Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.15

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

230.0870.0

230.0

870.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid169.1

Ask175.7

volume0

Intrest0

Strike

230

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid159.1

Ask165.7

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid149.1

Ask156.3

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid139.1

Ask146

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid129.1

Ask136

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid119.3

Ask126

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid109.3

Ask115.8

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid99.3

Ask105.8

volume0

Intrest0

Strike

300

Last Price1.97Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid89.8

Ask95.8

volume0

Intrest0

Strike

310

Last Price1.98Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid79.3

Ask86

volume0

Intrest0

Strike

320

Last Price2.45Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid70.6

Ask75.8

volume0

Intrest0

Strike

330

Last Price0.81Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price110.4Sep 18, 2026

Change

-0%

Bid59.8

Ask65.8

volume0

Intrest1

Strike

340

Last Price2.46Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price88Sep 25, 2026

Change

-0%

Bid49.9

Ask55.9

volume0

Intrest1

Strike

350

Last Price0.22Oct 14, 2026

Change

0.0826.67%

Bid-

Ask0.45

volume2

Intrest15

Last Price-

Change

Bid44.2

Ask50.9

volume0

Intrest0

Strike

355

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask46

volume0

Intrest0

Strike

360

Last Price0.35Oct 14, 2026

Change

0.3600%

Bid0.05

Ask0.25

volume1

Intrest41

Last Price-

Change

Bid34.6

Ask41.1

volume0

Intrest0

Strike

365

Last Price0.22Oct 14, 2026

Change

0.4366.15%

Bid0.1

Ask0.35

volume12

Intrest7

Last Price76.56Sep 25, 2026

Change

-0%

Bid30

Ask36.3

volume0

Intrest1

Strike

370

Last Price0.2Oct 14, 2026

Change

-0%

Bid0.25

Ask0.45

volume9

Intrest107

Last Price-

Change

Bid24.7

Ask31.6

volume0

Intrest0

Strike

375

Last Price0.57Oct 14, 2026

Change

0.121.28%

Bid0.45

Ask0.95

volume11

Intrest102

Last Price46.74Sep 30, 2026

Change

-0%

Bid20.2

Ask27.1

volume0

Intrest4

Strike

380

Last Price1.13Oct 14, 2026

Change

0.5388.33%

Bid0.7

Ask1.2

volume5

Intrest230

Last Price-

Change

Bid16.1

Ask23.7

volume0

Intrest0

Strike

385

Last Price1.48Oct 14, 2026

Change

0.4949.49%

Bid1.2

Ask2.7

volume20

Intrest82

Last Price24.19Oct 14, 2026

Change

10.6430.55%

Bid14.3

Ask21.2

volume1

Intrest1

Strike

387.5

Last Price1.72Oct 14, 2026

Change

0.6256.36%

Bid1.3

Ask3.6

volume5

Intrest19

Last Price21.75Oct 14, 2026

Change

11.2334.05%

Bid13.6

Ask17.9

volume1

Intrest2

Strike

390

Last Price2.75Oct 14, 2026

Change

1.4103.7%

Bid2.05

Ask4.3

volume19

Intrest154

Last Price-

Change

Bid11.3

Ask17.9

volume0

Intrest0

Strike

392.5

Last Price2.05Oct 13, 2026

Change

-0%

Bid2.55

Ask4

volume0

Intrest21

Last Price14.5Oct 14, 2026

Change

Bid10.3

Ask16

volume30

Intrest0

Strike

395

Last Price4Oct 14, 2026

Change

0.8526.98%

Bid3.4

Ask5

volume27

Intrest64

Last Price10.6Oct 14, 2026

Change

11.451.82%

Bid9.2

Ask13.2

volume2

Intrest3

Strike

397.5

Last Price2.5Oct 13, 2026

Change

-0%

Bid2.6

Ask6.8

volume0

Intrest14

Last Price8.4Oct 14, 2026

Change

11.658%

Bid7.5

Ask10.8

volume12

Intrest18

Strike

400

Last Price6.45Oct 14, 2026

Change

3.45115%

Bid5.2

Ask7.3

volume71

Intrest386

Last Price8.9Oct 14, 2026

Change

13.2959.89%

Bid6.3

Ask12

volume5

Intrest1

Strike

402.5

Last Price4.65Oct 14, 2026

Change

0.924%

Bid6.1

Ask9.9

volume4

Intrest14

Last Price8.27Oct 14, 2026

Change

12.3359.85%

Bid5.8

Ask10.7

volume6

Intrest10

Strike

405

Last Price6.4Oct 14, 2026

Change

0.712.28%

Bid7.4

Ask10

volume2

Intrest28

Last Price15.6Oct 08, 2026

Change

-0%

Bid4.4

Ask8.2

volume0

Intrest4

Strike

407.5

Last Price6.4Oct 12, 2026

Change

-0%

Bid6.6

Ask12.4

volume0

Intrest5

Last Price5.04Oct 14, 2026

Change

8.8663.74%

Bid3.8

Ask6

volume16

Intrest21

Strike

410

Last Price12.3Oct 14, 2026

Change

4.864%

Bid9.6

Ask13.6

volume7

Intrest99

Last Price9.03Oct 13, 2026

Change

-0%

Bid2.9

Ask5.3

volume0

Intrest10

Strike

412.5

Last Price10Oct 14, 2026

Change

1.3515.61%

Bid11.1

Ask15.9

volume1

Intrest8

Last Price7.94Oct 13, 2026

Change

-0%

Bid2.4

Ask6.1

volume0

Intrest31

Strike

415

Last Price12.9Oct 14, 2026

Change

4.7558.28%

Bid13

Ask18

volume28

Intrest39

Last Price6.8Oct 13, 2026

Change

-0%

Bid2.05

Ask4.3

volume0

Intrest4

Strike

417.5

Last Price14Oct 14, 2026

Change

1.512%

Bid13.7

Ask20.1

volume6

Intrest8

Last Price3.2Oct 14, 2026

Change

2.8547.11%

Bid1.7

Ask3.7

volume27

Intrest57

Strike

420

Last Price14Oct 14, 2026

Change

4.1241.7%

Bid16.7

Ask22.1

volume4

Intrest110

Last Price3.5Oct 14, 2026

Change

1.9335.54%

Bid1.35

Ask2.9

volume1

Intrest20

Strike

422.5

Last Price14.9Oct 06, 2026

Change

-0%

Bid17.5

Ask24.5

volume0

Intrest2

Last Price1.5Oct 14, 2026

Change

2.6463.77%

Bid1.25

Ask1.8

volume13

Intrest206

Strike

425

Last Price20.02Oct 14, 2026

Change

9.0282%

Bid21.6

Ask27.5

volume3

Intrest25

Last Price4.1Oct 13, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest27

Strike

427.5

Last Price18.5Oct 08, 2026

Change

-0%

Bid22.9

Ask29.2

volume0

Intrest23

Last Price1.4Oct 14, 2026

Change

2.2561.64%

Bid0.85

Ask1.95

volume1

Intrest355

Strike

430

Last Price18.13Oct 13, 2026

Change

-0%

Bid25.2

Ask31.3

volume0

Intrest163

Last Price0.91Oct 14, 2026

Change

3.4979.32%

Bid0.65

Ask1.35

volume5

Intrest13

Strike

432.5

Last Price29.9Oct 14, 2026

Change

5.824.07%

Bid26.8

Ask32.9

volume3

Intrest7

Last Price1.65Oct 13, 2026

Change

-0%

Bid0.5

Ask1.75

volume0

Intrest34

Strike

435

Last Price27.29Oct 14, 2026

Change

3.1110.23%

Bid30.4

Ask35.9

volume1

Intrest122

Last Price0.62Oct 14, 2026

Change

2.3579.12%

Bid0.2

Ask1.45

volume3

Intrest10

Strike

437.5

Last Price25.9Sep 28, 2026

Change

-0%

Bid32

Ask39

volume0

Intrest1

Last Price0.51Oct 14, 2026

Change

1.1469.09%

Bid0.4

Ask0.75

volume20

Intrest424

Strike

440

Last Price28.45Oct 14, 2026

Change

1.76.36%

Bid34.8

Ask40.9

volume1

Intrest111

Last Price2.1Oct 12, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest87

Strike

442.5

Last Price17.7Sep 22, 2026

Change

-0%

Bid36.7

Ask43.8

volume0

Intrest4

Last Price0.3Oct 14, 2026

Change

0.8974.79%

Bid0.2

Ask0.65

volume2

Intrest33

Strike

445

Last Price36.62Oct 02, 2026

Change

-0%

Bid38.5

Ask46

volume0

Intrest19

Last Price0.89Oct 13, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest13

Strike

447.5

Last Price30.6Sep 30, 2026

Change

-0%

Bid41.3

Ask48.2

volume0

Intrest19

Last Price0.23Oct 14, 2026

Change

0.8278.1%

Bid0.1

Ask0.4

volume18

Intrest249

Strike

450

Last Price38.1Oct 14, 2026

Change

0.110.29%

Bid45

Ask49.9

volume65

Intrest240

Last Price1.26Oct 12, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest48

Strike

452.5

Last Price23.8Sep 23, 2026

Change

-0%

Bid47

Ask53

volume0

Intrest42

Last Price1.12Oct 12, 2026

Change

-0%

Bid0.05

Ask1.65

volume0

Intrest57

Strike

455

Last Price43.47Sep 29, 2026

Change

-0%

Bid49.1

Ask55.8

volume0

Intrest35

Last Price1.82Oct 09, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest25

Strike

457.5

Last Price24.9Sep 22, 2026

Change

-0%

Bid51.9

Ask58.3

volume0

Intrest5

Last Price0.25Oct 14, 2026

Change

0.2550%

Bid-

Ask0.3

volume1

Intrest192

Strike

460

Last Price41.36Oct 13, 2026

Change

-0%

Bid54.4

Ask60.7

volume0

Intrest35

Last Price1.27Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

462.5

Last Price32.8Sep 24, 2026

Change

-0%

Bid56.9

Ask63.1

volume0

Intrest8

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Strike

465

Last Price55.53Oct 14, 2026

Change

4.478.75%

Bid59.4

Ask65.6

volume1

Intrest4

Last Price0.2Oct 14, 2026

Change

2.392%

Bid-

Ask0.75

volume1

Intrest17

Strike

467.5

Last Price36Sep 24, 2026

Change

-0%

Bid61.9

Ask68.3

volume0

Intrest11

Last Price0.02Oct 14, 2026

Change

0.9898%

Bid-

Ask3

volume2

Intrest70

Strike

470

Last Price56Oct 13, 2026

Change

-0%

Bid64

Ask70.8

volume0

Intrest60

Last Price1.55Oct 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

472.5

Last Price36.5Sep 23, 2026

Change

-0%

Bid66.8

Ask73

volume0

Intrest1

Last Price0.1Oct 14, 2026

Change

0.0428.57%

Bid0.05

Ask0.3

volume1

Intrest19

Strike

475

Last Price65.81Oct 05, 2026

Change

-0%

Bid69.4

Ask76

volume0

Intrest2

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest52

Strike

480

Last Price66.89Oct 13, 2026

Change

-0%

Bid74.2

Ask81

volume0

Intrest30

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Strike

485

Last Price66.18Oct 09, 2026

Change

-0%

Bid79.4

Ask86

volume0

Intrest3

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest95

Strike

490

Last Price67.6Oct 08, 2026

Change

-0%

Bid83.8

Ask91

volume0

Intrest1

Last Price0.78Oct 09, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest83

Strike

495

Last Price-

Change

Bid87.9

Ask96.1

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest181

Strike

500

Last Price85.77Oct 13, 2026

Change

-0%

Bid94

Ask100.4

volume0

Intrest16

Last Price3.23Sep 30, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Strike

505

Last Price90.8Oct 13, 2026

Change

-0%

Bid98.8

Ask106.1

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

510

Last Price95.76Oct 13, 2026

Change

-0%

Bid104

Ask110.7

volume0

Intrest13

Last Price1.53Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

515

Last Price100.79Oct 13, 2026

Change

-0%

Bid108.5

Ask116

volume0

Intrest0

Last Price0.33Oct 14, 2026

Change

0.323200%

Bid-

Ask0.75

volume1

Intrest62

Strike

520

Last Price107Oct 05, 2026

Change

-0%

Bid114

Ask120.8

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

530

Last Price112.39Oct 09, 2026

Change

-0%

Bid124

Ask131

volume0

Intrest0

Last Price1.49Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

540

Last Price127.9Oct 08, 2026

Change

-0%

Bid134

Ask141

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest836

Strike

550

Last Price144.01Oct 07, 2026

Change

-0%

Bid144

Ask151

volume0

Intrest0

Last Price1.02Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest26

Strike

560

Last Price150.31Oct 05, 2026

Change

-0%

Bid153.4

Ask160.9

volume0

Intrest0

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Strike

570

Last Price126Sep 25, 2026

Change

-0%

Bid163.4

Ask171.1

volume0

Intrest0

Last Price0.29Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

580

Last Price138.18Sep 24, 2026

Change

-0%

Bid173.4

Ask181

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price137.4Sep 23, 2026

Change

-0%

Bid183.5

Ask191.1

volume0

Intrest0

Last Price1.34Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

600

Last Price147.24Sep 23, 2026

Change

-0%

Bid193.9

Ask201.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

610

Last Price186.94Sep 30, 2026

Change

-0%

Bid203.9

Ask211.1

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

620

Last Price203.81Oct 09, 2026

Change

-0%

Bid213.4

Ask221

volume0

Intrest0

Last Price2.2Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

630

Last Price149.76Sep 11, 2026

Change

-0%

Bid224

Ask231.1

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

640

Last Price203.39Sep 15, 2026

Change

-0%

Bid233.5

Ask241.1

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

650

Last Price192.48Sep 22, 2026

Change

-0%

Bid243.5

Ask251

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

660

Last Price66.4Aug 20, 2026

Change

-0%

Bid253.6

Ask261.1

volume0

Intrest0

Last Price0.74Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

670

Last Price-

Change

Bid263.6

Ask271.1

volume0

Intrest0

Last Price1.06Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

680

Last Price-

Change

Bid273.4

Ask281.1

volume0

Intrest0

Last Price4.4Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

690

Last Price-

Change

Bid283.9

Ask291.1

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

700

Last Price-

Change

Bid293.4

Ask301.1

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

710

Last Price-

Change

Bid303.6

Ask311.1

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

720

Last Price223.4Sep 09, 2026

Change

-0%

Bid313.6

Ask321.1

volume0

Intrest0

Last Price1.78Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

730

Last Price233.3Sep 09, 2026

Change

-0%

Bid323.1

Ask331.1

volume0

Intrest0

Last Price1.15Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

740

Last Price-

Change

Bid334

Ask341

volume0

Intrest0

Last Price0.35Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

750

Last Price-

Change

Bid344

Ask351

volume0

Intrest0

Last Price0.31Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

760

Last Price-

Change

Bid354

Ask361

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid364

Ask371

volume0

Intrest0

Last Price1.8Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

780

Last Price-

Change

Bid374

Ask381

volume0

Intrest0

Last Price0.59Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

790

Last Price-

Change

Bid384

Ask391

volume0

Intrest0

Last Price2.17Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

800

Last Price-

Change

Bid394

Ask401

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid404

Ask411

volume0

Intrest0

Last Price4.5Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

820

Last Price-

Change

Bid414

Ask421

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid424.4

Ask431

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid434

Ask440.7

volume0

Intrest0

Last Price6.8Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

850

Last Price-

Change

Bid444.1

Ask450.8

volume0

Intrest0

Last Price2.65Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

860

Last Price232.9Aug 24, 2026

Change

-0%

Bid454.1

Ask460.8

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

870

Last Price-

Change

Bid464

Ask470.8

volume0

Intrest0

Axon Enterprise Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Axon Enterprise Options