$710.00
6.970.99%
al cierre: -
$711.50
1.500.21%
After hour: 6:58 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid356.1
Ask365
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid346.1
Ask355
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid336.1
Ask345
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid326.1
Ask335
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid316.1
Ask325
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid306.1
Ask315
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid296.1
Ask305
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid286.1
Ask295
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid276.1
Ask285
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid266.1
Ask275
volume0
Intrest0
Strike
440
440
Last Price0.75Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid256.1
Ask265
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask255
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.1
Ask245
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.2
Ask235
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216.2
Ask225
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price219.05Sep 25, 2025
Change
-0%
Bid206.2
Ask215
volume0
Intrest1
Strike
500
500
Last Price0.2Oct 13, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Last Price-
Change
-
Bid196.2
Ask205
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid186.3
Ask193.4
volume0
Intrest0
Strike
520
520
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid176.3
Ask183.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.3
Ask173.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask163.8
volume0
Intrest0
Strike
550
550
Last Price0.85Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price190.1Aug 13, 2025
Change
-0%
Bid148.4
Ask153.5
volume0
Intrest1
Strike
560
560
Last Price0.35Oct 02, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest11
Last Price173.23Aug 13, 2025
Change
-0%
Bid128.1
Ask133.7
volume0
Intrest3
Strike
580
580
Last Price0.53Oct 13, 2025
Change
0.2376.67%
Bid-
Ask1.05
volume5
Intrest23
Last Price127.2Oct 08, 2025
Change
-0%
Bid108.4
Ask113.6
volume0
Intrest4
Strike
600
600
Last Price0.3Oct 13, 2025
Change
0.2545.45%
Bid0.05
Ask2.1
volume6
Intrest122
Last Price108.6Oct 10, 2025
Change
-0%
Bid88.5
Ask93.8
volume0
Intrest4
Strike
620
620
Last Price0.7Oct 13, 2025
Change
0.1834.62%
Bid0.1
Ask1
volume2
Intrest133
Last Price86.1Oct 10, 2025
Change
-0%
Bid68.9
Ask74.3
volume0
Intrest4
Strike
640
640
Last Price0.87Oct 13, 2025
Change
0.7345.63%
Bid-
Ask1.1
volume4
Intrest63
Last Price73Oct 10, 2025
Change
-0%
Bid59.6
Ask65
volume0
Intrest9
Strike
650
650
Last Price1.32Oct 13, 2025
Change
1.5854.48%
Bid0.5
Ask4.5
volume12
Intrest110
Last Price50.8Oct 13, 2025
Change
21.229.44%
Bid50.1
Ask54.6
volume1
Intrest14
Strike
660
660
Last Price2.75Oct 13, 2025
Change
2.2545%
Bid0.8
Ask4.8
volume107
Intrest285
Last Price53.87Oct 08, 2025
Change
-0%
Bid40.4
Ask48
volume0
Intrest15
Strike
670
670
Last Price3.5Oct 13, 2025
Change
0.614.63%
Bid0.95
Ask4.1
volume11
Intrest535
Last Price67.9Oct 09, 2025
Change
-0%
Bid32.4
Ask38
volume0
Intrest21
Strike
680
680
Last Price5Oct 13, 2025
Change
3.641.86%
Bid3.9
Ask5.4
volume40
Intrest466
Last Price21.05Oct 13, 2025
Change
34.2361.92%
Bid25.6
Ask30.4
volume1
Intrest47
Strike
690
690
Last Price7.19Oct 13, 2025
Change
5.5843.7%
Bid6.2
Ask8.3
volume41
Intrest146
Last Price18.54Oct 13, 2025
Change
1.989.65%
Bid19.3
Ask22.3
volume51
Intrest167
Strike
700
700
Last Price9Oct 13, 2025
Change
847.06%
Bid9.4
Ask12.2
volume52
Intrest539
Last Price14Oct 13, 2025
Change
1.318.56%
Bid14.2
Ask16.2
volume55
Intrest248
Strike
710
710
Last Price18.12Oct 13, 2025
Change
1.327.86%
Bid13.7
Ask16
volume6
Intrest167
Last Price10.5Oct 13, 2025
Change
2.0816.53%
Bid8.4
Ask12.9
volume74
Intrest177
Strike
720
720
Last Price20.5Oct 13, 2025
Change
4.0416.46%
Bid17
Ask22.3
volume2
Intrest273
Last Price7Oct 13, 2025
Change
2.3324.97%
Bid5.7
Ask8
volume23
Intrest81
Strike
730
730
Last Price33.55Oct 13, 2025
Change
0.631.91%
Bid24.9
Ask28.2
volume3
Intrest107
Last Price4.5Oct 13, 2025
Change
3.8145.85%
Bid3.4
Ask5
volume13
Intrest267
Strike
740
740
Last Price34.02Oct 13, 2025
Change
6.616.25%
Bid30
Ask37.6
volume2
Intrest211
Last Price2.62Oct 13, 2025
Change
1.7339.77%
Bid0.6
Ask3.4
volume23
Intrest227
Strike
750
750
Last Price44.82Oct 13, 2025
Change
3.086.43%
Bid38.7
Ask44.9
volume15
Intrest399
Last Price1.22Oct 13, 2025
Change
2.1764.01%
Bid1.05
Ask7.5
volume8
Intrest132
Strike
760
760
Last Price51.45Oct 13, 2025
Change
24.4590.56%
Bid47.9
Ask54.1
volume11
Intrest205
Last Price1.1Oct 13, 2025
Change
1.2953.97%
Bid0.55
Ask1.5
volume7
Intrest260
Strike
770
770
Last Price61.77Oct 13, 2025
Change
8.7716.55%
Bid58
Ask63.4
volume33
Intrest185
Last Price0.85Oct 13, 2025
Change
1.1557.5%
Bid0.05
Ask1.95
volume8
Intrest348
Strike
780
780
Last Price63.8Oct 08, 2025
Change
-0%
Bid66.8
Ask72.7
volume0
Intrest137
Last Price0.5Oct 13, 2025
Change
2.0180.08%
Bid0.45
Ask1.7
volume2
Intrest115
Strike
790
790
Last Price80.25Oct 13, 2025
Change
10.3914.87%
Bid76.2
Ask82.4
volume41
Intrest76
Last Price0.3Oct 13, 2025
Change
0.6568.42%
Bid0.15
Ask1
volume8
Intrest294
Strike
800
800
Last Price87.89Oct 13, 2025
Change
15.3921.23%
Bid87
Ask92.4
volume1
Intrest64
Last Price1.85Oct 10, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest98
Strike
810
810
Last Price102.6Sep 24, 2025
Change
-0%
Bid97.2
Ask102.4
volume0
Intrest29
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest160
Strike
820
820
Last Price115.45Oct 13, 2025
Change
21.8523.34%
Bid106.5
Ask112.5
volume5
Intrest7
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest140
Strike
830
830
Last Price117.4Sep 29, 2025
Change
-0%
Bid117
Ask122.1
volume0
Intrest3
Last Price0.7Oct 10, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest65
Strike
840
840
Last Price121.97Oct 02, 2025
Change
-0%
Bid127
Ask132.3
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
0.05100%
Bid-
Ask0.1
volume9
Intrest481
Strike
850
850
Last Price135.31Sep 29, 2025
Change
-0%
Bid137
Ask142.3
volume0
Intrest1
Last Price0.7Oct 09, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest75
Strike
860
860
Last Price144.18Sep 29, 2025
Change
-0%
Bid147.1
Ask152.2
volume0
Intrest0
Last Price0.57Oct 09, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest22
Strike
870
870
Last Price99.2Aug 18, 2025
Change
-0%
Bid156.8
Ask162.4
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
880
880
Last Price129.7Aug 15, 2025
Change
-0%
Bid166.7
Ask172.4
volume0
Intrest0
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
890
890
Last Price127.34Sep 12, 2025
Change
-0%
Bid176.8
Ask182.4
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest107
Strike
900
900
Last Price199.41Sep 24, 2025
Change
-0%
Bid186.8
Ask192.2
volume0
Intrest0
Last Price0.35Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
910
910
Last Price-
Change
-
Bid196.7
Ask202.1
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
920
920
Last Price-
Change
-
Bid206.7
Ask212.3
volume0
Intrest0
Last Price1Sep 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
930
930
Last Price-
Change
-
Bid217.1
Ask222.4
volume0
Intrest0
Last Price1Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
940
940
Last Price180Aug 29, 2025
Change
-0%
Bid226.9
Ask232.3
volume0
Intrest0
Last Price4.7Sep 24, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest7
Strike
950
950
Last Price-
Change
-
Bid237.1
Ask242.3
volume0
Intrest0
Last Price0.3Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
960
960
Last Price200Aug 29, 2025
Change
-0%
Bid246.8
Ask252.3
volume0
Intrest0
Last Price0.95Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
970
970
Last Price-
Change
-
Bid256.9
Ask262.3
volume0
Intrest0
Last Price2.55Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
980
980
Last Price126.61Aug 06, 2025
Change
-0%
Bid266.7
Ask272.1
volume0
Intrest0
Last Price2.38Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
990
990
Last Price230Aug 29, 2025
Change
-0%
Bid276.7
Ask282.3
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
1000
1000
Last Price-
Change
-
Bid286.7
Ask292.3
volume0
Intrest0
Last Price1.5Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid296.9
Ask302.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid306.9
Ask312.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid316.7
Ask322.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid326.9
Ask332.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid336.8
Ask342.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid347.1
Ask352.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1070
1070
Last Price307Aug 22, 2025
Change
-0%
Bid356.9
Ask362.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid366.9
Ask372.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1090
1090
Last Price261Aug 11, 2025
Change
-0%
Bid376.7
Ask382.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest86
Strike
1100
1100
Last Price-
Change
-
Bid387.1
Ask392.3
volume0
Intrest0
Last Price1.15Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1120
1120
Last Price334.8Sep 23, 2025
Change
-0%
Bid406.7
Ask412.3
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid427
Ask433.9
volume0
Intrest0
Last Price0.4Sep 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid446.7
Ask454.1
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid466.8
Ask474.1
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
1200
1200
Last Price-
Change
-
Bid486.8
Ask494.1
volume0
Intrest0