$513.22
-28.59-5.28%
al cierre: -
$511.31
-1.91-0.37%
After hour: 4:46 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price83.69Feb 21, 2025
Change
41.3133.05%
Bid81.5
Ask85.8
volume1
Intrest4
Strike
430
430
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask2.15
volume5
Intrest203
Last Price115.1Feb 20, 2025
Change
00%
Bid71.5
Ask75.1
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.5Feb 20, 2025
Change
00%
Bid61.5
Ask65.8
volume0
Intrest4
Strike
450
450
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest248
Last Price82.8Feb 20, 2025
Change
00%
Bid51.5
Ask55.8
volume0
Intrest4
Strike
460
460
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume43
Intrest49
Last Price75.2Feb 20, 2025
Change
00%
Bid41.5
Ask45.1
volume0
Intrest3
Strike
470
470
Last Price0.05Feb 21, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume28
Intrest98
Last Price51.5Feb 21, 2025
Change
24.932.59%
Bid31.6
Ask35.9
volume2
Intrest3
Strike
480
480
Last Price0.1Feb 21, 2025
Change
0.375%
Bid-
Ask1.35
volume19
Intrest92
Last Price51.5Feb 20, 2025
Change
00%
Bid21.5
Ask25.1
volume0
Intrest7
Strike
490
490
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.5
volume25
Intrest113
Last Price12.8Feb 21, 2025
Change
22.7864.02%
Bid12.1
Ask15
volume12
Intrest11
Strike
500
500
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.05
volume128
Intrest243
Last Price9.4Feb 21, 2025
Change
15.0561.55%
Bid2.05
Ask5.3
volume146
Intrest3
Strike
510
510
Last Price0.05Feb 21, 2025
Change
1.4596.67%
Bid0.05
Ask0.4
volume114
Intrest81
Last Price0.1Feb 21, 2025
Change
2199.53%
Bid-
Ask0.05
volume235
Intrest25
Strike
520
520
Last Price6.73Feb 21, 2025
Change
4.48199.11%
Bid5
Ask8.5
volume201
Intrest135
Last Price0.03Feb 21, 2025
Change
14.6799.8%
Bid-
Ask0.05
volume281
Intrest67
Strike
530
530
Last Price17Feb 21, 2025
Change
12.8304.76%
Bid15
Ask18.5
volume81
Intrest113
Last Price0.05Feb 21, 2025
Change
10.0599.5%
Bid-
Ask2
volume234
Intrest105
Strike
540
540
Last Price24.08Feb 21, 2025
Change
16.65224.09%
Bid24.1
Ask28.5
volume56
Intrest87
Last Price0.05Feb 21, 2025
Change
4.2598.84%
Bid-
Ask0.05
volume127
Intrest212
Strike
550
550
Last Price34.27Feb 21, 2025
Change
19.94139.15%
Bid34.9
Ask38.5
volume75
Intrest147
Last Price0.1Feb 21, 2025
Change
2.4496.06%
Bid-
Ask0.75
volume117
Intrest136
Strike
560
560
Last Price45Feb 21, 2025
Change
23.48109.11%
Bid44.5
Ask48.5
volume51
Intrest117
Last Price0.06Feb 21, 2025
Change
0.9894.23%
Bid-
Ask0.05
volume76
Intrest183
Strike
570
570
Last Price55Feb 21, 2025
Change
23.574.6%
Bid54.2
Ask58.5
volume48
Intrest134
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume27
Intrest182
Strike
580
580
Last Price64.35Feb 21, 2025
Change
14.7329.69%
Bid64.2
Ask68.5
volume9
Intrest151
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume48
Intrest110
Strike
590
590
Last Price76.6Feb 21, 2025
Change
2240.29%
Bid74
Ask78.4
volume44
Intrest90
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume22
Intrest858
Strike
600
600
Last Price84.12Feb 21, 2025
Change
12.4717.4%
Bid85
Ask88.5
volume21
Intrest107
Last Price0.03Feb 21, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume19
Intrest290
Strike
610
610
Last Price70.41Feb 21, 2025
Change
12.8115.39%
Bid94.5
Ask98.5
volume1
Intrest85
Last Price0.45Feb 21, 2025
Change
0.411025%
Bid-
Ask0.05
volume8
Intrest195
Strike
620
620
Last Price91Feb 21, 2025
Change
8.3810.14%
Bid104.4
Ask108.5
volume7
Intrest66
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
630
630
Last Price116Feb 21, 2025
Change
2324.73%
Bid114.2
Ask118.5
volume25
Intrest30
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest201
Strike
640
640
Last Price102.5Feb 20, 2025
Change
00%
Bid124.4
Ask128.5
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Strike
650
650
Last Price138Feb 21, 2025
Change
24.8821.99%
Bid134.2
Ask138.5
volume2
Intrest9
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest216
Strike
660
660
Last Price146.6Feb 21, 2025
Change
22.618.23%
Bid144.8
Ask148.5
volume1
Intrest23
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest1275
Strike
670
670
Last Price134.61Feb 21, 2025
Change
2.111.59%
Bid154.4
Ask158.5
volume10
Intrest10
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume2
Intrest402
Strike
680
680
Last Price147Feb 21, 2025
Change
0.70.48%
Bid165.2
Ask168.5
volume2
Intrest14
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
690
690
Last Price152.6Feb 20, 2025
Change
00%
Bid174.9
Ask178.5
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest468
Strike
700
700
Last Price182.11Feb 21, 2025
Change
19.6112.07%
Bid185
Ask188.5
volume1
Intrest3
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest146
Strike
710
710
Last Price172.51Feb 20, 2025
Change
00%
Bid194.4
Ask198.5
volume0
Intrest40
Last Price0.33Feb 21, 2025
Change
0.25312.5%
Bid-
Ask0.05
volume5
Intrest207
Strike
720
720
Last Price186.3Feb 20, 2025
Change
00%
Bid204.4
Ask208.5
volume0
Intrest2
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Strike
730
730
Last Price190.1Feb 20, 2025
Change
00%
Bid214.4
Ask218.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
740
740
Last Price75Feb 19, 2025
Change
00%
Bid224.1
Ask228.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
750
750
Last Price201Feb 20, 2025
Change
00%
Bid235
Ask238.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
760
760
Last Price204.8Feb 20, 2025
Change
00%
Bid244.5
Ask248.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
770
770
Last Price215.9Feb 20, 2025
Change
00%
Bid254.3
Ask258.5
volume0
Intrest0
Last Price5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
780
780
Last Price227.8Feb 20, 2025
Change
00%
Bid265
Ask268.5
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
800
800
Last Price227.4Feb 20, 2025
Change
00%
Bid284.2
Ask288.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
820
820
Last Price267.8Feb 20, 2025
Change
00%
Bid304.2
Ask308.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
840
840
Last Price290.3Feb 20, 2025
Change
00%
Bid324
Ask328.5
volume0
Intrest0