$580.00
0.20.03%
al cierre: -
$580.02
0.020.00%
After hour: 7:34 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price552.4Dec 12, 2024
Change
00%
Bid478.5
Ask482
volume0
Intrest3
Strike
100
100
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price548.3Dec 03, 2024
Change
00%
Bid473.5
Ask476.8
volume0
Intrest11
Strike
105
105
Last Price1.15Jan 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price285Sep 25, 2024
Change
00%
Bid468.5
Ask472
volume0
Intrest3
Strike
110
110
Last Price0.85Feb 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price455Jan 06, 2025
Change
00%
Bid463.5
Ask467
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price450Jan 06, 2025
Change
00%
Bid458.6
Ask461.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price445Jan 06, 2025
Change
00%
Bid453.5
Ask456.9
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price444.9Jan 06, 2025
Change
00%
Bid448.5
Ask451.9
volume0
Intrest7
Strike
130
130
Last Price1.69Feb 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price463.5Nov 15, 2024
Change
00%
Bid443.5
Ask447.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price450.8Jan 15, 2025
Change
30.87.33%
Bid438.6
Ask441.9
volume1
Intrest1
Strike
140
140
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Last Price465Dec 27, 2024
Change
00%
Bid433.6
Ask437
volume0
Intrest4
Strike
145
145
Last Price2.3Apr 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest131
Last Price425Jan 06, 2025
Change
00%
Bid428.5
Ask431.8
volume0
Intrest6
Strike
150
150
Last Price1.16May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest259
Last Price450.6Nov 14, 2024
Change
00%
Bid423.5
Ask426.8
volume0
Intrest1
Strike
155
155
Last Price0.04Jan 15, 2025
Change
0.3489.47%
Bid-
Ask0.05
volume1
Intrest66
Last Price492.4Dec 12, 2024
Change
00%
Bid418.5
Ask421.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price446.2Dec 27, 2024
Change
00%
Bid413.6
Ask416.9
volume0
Intrest5
Strike
165
165
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price440.5Dec 27, 2024
Change
00%
Bid408.5
Ask412
volume0
Intrest5
Strike
170
170
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price393.86Jan 10, 2025
Change
00%
Bid403.5
Ask407
volume0
Intrest2
Strike
175
175
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price448.6Dec 20, 2024
Change
00%
Bid398.6
Ask402
volume0
Intrest3
Strike
180
180
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price461.5Dec 16, 2024
Change
00%
Bid393.5
Ask397
volume0
Intrest20
Strike
185
185
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price421.3Dec 27, 2024
Change
00%
Bid388.6
Ask391.9
volume0
Intrest9
Strike
190
190
Last Price2.88May 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price396.95Jan 02, 2025
Change
00%
Bid383.3
Ask387
volume0
Intrest14
Strike
195
195
Last Price1.7Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price246.04Oct 25, 2024
Change
00%
Bid378.6
Ask382
volume0
Intrest4
Strike
200
200
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price371.5Jan 14, 2025
Change
00%
Bid368.5
Ask372
volume0
Intrest7
Strike
210
210
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Last Price344.06Jan 07, 2025
Change
00%
Bid358.5
Ask362
volume0
Intrest245
Strike
220
220
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Last Price367.4Jan 03, 2025
Change
00%
Bid348.6
Ask352
volume0
Intrest11
Strike
230
230
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest155
Last Price324.29Jan 13, 2025
Change
00%
Bid338.4
Ask341.9
volume0
Intrest29
Strike
240
240
Last Price0.23Jan 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest216
Last Price319.3Jan 13, 2025
Change
00%
Bid328.2
Ask332
volume0
Intrest45
Strike
250
250
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest334
Last Price303.45Jan 13, 2025
Change
00%
Bid318.2
Ask322
volume0
Intrest159
Strike
260
260
Last Price0.91Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest262
Last Price316.7Jan 15, 2025
Change
15.955.3%
Bid308.2
Ask312
volume1
Intrest296
Strike
270
270
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price352Nov 27, 2024
Change
00%
Bid298.4
Ask302
volume0
Intrest95
Strike
280
280
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest228
Last Price310.81Nov 15, 2024
Change
00%
Bid288.6
Ask292
volume0
Intrest17
Strike
290
290
Last Price2.8Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest172
Last Price327.15Dec 23, 2024
Change
00%
Bid279.4
Ask282
volume0
Intrest101
Strike
300
300
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price293.6Jan 06, 2025
Change
00%
Bid268.1
Ask272
volume0
Intrest186
Strike
310
310
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price263Jan 15, 2025
Change
45.3314.7%
Bid258.5
Ask262.1
volume1
Intrest184
Strike
320
320
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price252.08Jan 15, 2025
Change
12.085.03%
Bid248.7
Ask252.1
volume1
Intrest35
Strike
330
330
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price257.9Dec 31, 2024
Change
00%
Bid238.6
Ask242
volume0
Intrest101
Strike
340
340
Last Price1.85Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price238.28Jan 15, 2025
Change
26.7812.66%
Bid228.7
Ask232.1
volume1
Intrest72
Strike
350
350
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price241Dec 30, 2024
Change
00%
Bid218.6
Ask222.1
volume0
Intrest72
Strike
360
360
Last Price1.07Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price196.1Jan 08, 2025
Change
00%
Bid208.5
Ask212.1
volume0
Intrest43
Strike
370
370
Last Price0.64Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price189.1Jan 13, 2025
Change
00%
Bid198.7
Ask202.1
volume0
Intrest62
Strike
380
380
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Last Price176.9Jan 06, 2025
Change
00%
Bid188.7
Ask192.1
volume0
Intrest189
Strike
390
390
Last Price0.73Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price179.2Jan 14, 2025
Change
00%
Bid178.7
Ask182.1
volume0
Intrest158
Strike
400
400
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Last Price165.55Jan 14, 2025
Change
00%
Bid168.7
Ask172.1
volume0
Intrest109
Strike
410
410
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Last Price149.5Jan 10, 2025
Change
00%
Bid158.8
Ask162.1
volume0
Intrest196
Strike
420
420
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest67
Last Price135.05Jan 10, 2025
Change
00%
Bid148.8
Ask151.8
volume0
Intrest120
Strike
430
430
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Last Price139.1Jan 14, 2025
Change
00%
Bid138.8
Ask141.8
volume0
Intrest58
Strike
440
440
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Last Price113.2Jan 13, 2025
Change
00%
Bid128.8
Ask132.1
volume0
Intrest295
Strike
450
450
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest303
Last Price122.06Jan 15, 2025
Change
31.4420.48%
Bid118.8
Ask121.7
volume1
Intrest164
Strike
460
460
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price100.97Jan 10, 2025
Change
00%
Bid108.8
Ask112.2
volume0
Intrest74
Strike
470
470
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price110.5Jan 15, 2025
Change
9.459.35%
Bid98.8
Ask102
volume1
Intrest100
Strike
480
480
Last Price1.34Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price76.1Jan 08, 2025
Change
00%
Bid88.9
Ask92.1
volume0
Intrest27
Strike
490
490
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price69Jan 13, 2025
Change
00%
Bid78.8
Ask82.2
volume0
Intrest47
Strike
500
500
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.45
volume25
Intrest131
Last Price81.4Jan 06, 2025
Change
00%
Bid68.8
Ask72.2
volume0
Intrest4
Strike
510
510
Last Price0.2Jan 15, 2025
Change
0.360%
Bid0.05
Ask0.5
volume4
Intrest35
Last Price73.2Jan 15, 2025
Change
14.7625.26%
Bid59.1
Ask62.2
volume1
Intrest28
Strike
520
520
Last Price0.01Jan 15, 2025
Change
1.1999.17%
Bid-
Ask0.7
volume3
Intrest134
Last Price51.1Jan 15, 2025
Change
1.322.65%
Bid48.6
Ask52
volume2
Intrest26
Strike
530
530
Last Price0.14Jan 15, 2025
Change
0.4174.55%
Bid-
Ask0.15
volume32
Intrest218
Last Price50Jan 15, 2025
Change
9.523.46%
Bid39
Ask42.3
volume2
Intrest50
Strike
540
540
Last Price0.28Jan 15, 2025
Change
0.5767.06%
Bid0.2
Ask0.75
volume25
Intrest317
Last Price40.8Jan 15, 2025
Change
12.845.71%
Bid29.3
Ask32.8
volume1
Intrest49
Strike
550
550
Last Price0.5Jan 15, 2025
Change
1.0567.74%
Bid0.15
Ask0.8
volume13
Intrest440
Last Price22Jan 15, 2025
Change
1.356.54%
Bid20.2
Ask22.5
volume2
Intrest142
Strike
560
560
Last Price1.01Jan 15, 2025
Change
2.0266.67%
Bid0.35
Ask2.85
volume69
Intrest397
Last Price13.78Jan 15, 2025
Change
0.422.96%
Bid12.3
Ask15.3
volume12
Intrest97
Strike
570
570
Last Price2.9Jan 15, 2025
Change
3.655.38%
Bid2.6
Ask4.9
volume75
Intrest141
Last Price6.9Jan 15, 2025
Change
1.820.69%
Bid5
Ask8.4
volume15
Intrest90
Strike
580
580
Last Price6.6Jan 15, 2025
Change
5.846.77%
Bid6
Ask8.3
volume9
Intrest84
Last Price2.94Jan 15, 2025
Change
1.6636.09%
Bid1.5
Ask3.5
volume40
Intrest86
Strike
590
590
Last Price14.46Jan 15, 2025
Change
2.1913.15%
Bid11.3
Ask13.7
volume21
Intrest100
Last Price1.2Jan 15, 2025
Change
1.352%
Bid0.05
Ask1.2
volume37
Intrest401
Strike
600
600
Last Price22.7Jan 15, 2025
Change
2.7510.81%
Bid19.7
Ask23.2
volume32
Intrest308
Last Price0.33Jan 15, 2025
Change
0.7870.27%
Bid0.2
Ask0.55
volume49
Intrest551
Strike
610
610
Last Price24.1Jan 15, 2025
Change
1842.76%
Bid28.7
Ask31.7
volume1
Intrest430
Last Price0.15Jan 15, 2025
Change
0.366.67%
Bid0.05
Ask1.25
volume4
Intrest133
Strike
620
620
Last Price27.56Jan 15, 2025
Change
13.933.53%
Bid38.3
Ask41.5
volume14
Intrest385
Last Price0.21Jan 15, 2025
Change
0.015%
Bid-
Ask1
volume9
Intrest229
Strike
630
630
Last Price49.14Jan 15, 2025
Change
20.6629.6%
Bid48.1
Ask51.5
volume30
Intrest63
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest280
Strike
640
640
Last Price61.2Jan 15, 2025
Change
2.374.03%
Bid58.1
Ask61.4
volume10
Intrest28
Last Price0.1Jan 15, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest700
Strike
650
650
Last Price68.1Jan 15, 2025
Change
15.7718.8%
Bid68.4
Ask71.6
volume20
Intrest21
Last Price0.04Jan 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest174
Strike
660
660
Last Price94Jan 06, 2025
Change
00%
Bid78.1
Ask81.5
volume0
Intrest3
Last Price0.3Jan 15, 2025
Change
0.15100%
Bid-
Ask0.55
volume12
Intrest500
Strike
670
670
Last Price102.7Jan 13, 2025
Change
00%
Bid88.1
Ask91.5
volume0
Intrest11
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
680
680
Last Price82.77Jan 06, 2025
Change
00%
Bid98.3
Ask101.5
volume0
Intrest9
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest263
Strike
690
690
Last Price92.18Jan 03, 2025
Change
00%
Bid108.2
Ask111.5
volume0
Intrest8
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest642
Strike
700
700
Last Price125.4Jan 06, 2025
Change
00%
Bid118.2
Ask121.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
710
710
Last Price83.45Dec 24, 2024
Change
00%
Bid128.2
Ask131.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.2583.33%
Bid-
Ask1.1
volume1
Intrest126
Strike
720
720
Last Price146.7Jan 06, 2025
Change
00%
Bid138.1
Ask141.5
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
730
730
Last Price181.3Jan 06, 2025
Change
00%
Bid148.1
Ask151.5
volume0
Intrest0
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
740
740
Last Price112.32Dec 24, 2024
Change
00%
Bid158.1
Ask162.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
750
750
Last Price130.4Dec 19, 2024
Change
00%
Bid168.1
Ask171.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.1575%
Bid-
Ask0.45
volume1
Intrest12
Strike
760
760
Last Price139Dec 16, 2024
Change
00%
Bid178.1
Ask181.5
volume0
Intrest0
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
770
770
Last Price177Jan 06, 2025
Change
00%
Bid188.2
Ask191.5
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
780
780
Last Price114.6Dec 09, 2024
Change
00%
Bid198.1
Ask202.5
volume0
Intrest0
Last Price0.77Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
790
790
Last Price103.3Dec 05, 2024
Change
00%
Bid207.6
Ask212.4
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
800
800
Last Price188.9Dec 27, 2024
Change
00%
Bid217.6
Ask222.4
volume0
Intrest0
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
820
820
Last Price184.5Dec 17, 2024
Change
00%
Bid237.5
Ask242.4
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
840
840
Last Price232.2Dec 27, 2024
Change
00%
Bid257.5
Ask262.4
volume0
Intrest0