Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
250.0940.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid378.4
Ask387
volume0
Intrest0
Last Price2.34Jul 24, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price308Jul 01, 2026
Bid368.4
Ask377
volume0
Intrest1
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid358.4
Ask367.1
volume0
Intrest0
Last Price2.44Jul 24, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Bid348.4
Ask357.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price264.55Jul 14, 2026
Bid338.4
Ask347.1
volume0
Intrest7
Last Price0.8Jul 22, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price269Aug 07, 2026
Bid328.4
Ask336.9
volume0
Intrest3
Last Price0.04Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price272Jul 10, 2026
Bid318.4
Ask327.2
volume0
Intrest1
Last Price0.05Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest86
Last Price256.2Aug 06, 2026
Bid308.4
Ask317.2
volume0
Intrest1
Last Price0.35Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest14
Last Price-
Bid298.4
Ask307.2
volume0
Intrest0
Last Price1.48Aug 04, 2026
Bid-
Ask6.8
volume0
Intrest26
Last Price-
Bid288.4
Ask297.2
volume0
Intrest0
Last Price0.5Aug 04, 2026
Bid-
Ask2.5
volume0
Intrest21
Last Price113.39Jun 25, 2026
Bid278.4
Ask287.3
volume0
Intrest4
Last Price5.01Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest23
Last Price-
Bid268.4
Ask277.3
volume0
Intrest0
Last Price1.7Aug 03, 2026
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Bid258.5
Ask267.3
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price241Jul 08, 2026
Bid248.2
Ask256.8
volume0
Intrest11
Last Price0.4Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest34
Last Price-
Bid238.5
Ask247.3
volume0
Intrest0
Last Price0.82Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest86
Last Price132.9Jul 30, 2026
Bid228.5
Ask237.1
volume0
Intrest4
Last Price3.37Aug 17, 2026
Bid-
Ask0.2
volume0
Intrest76
Last Price124.4Jul 30, 2026
Bid218.7
Ask227
volume0
Intrest5
Last Price3.24Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest27
Last Price192.4Aug 14, 2026
Bid208.5
Ask217.2
volume0
Intrest5
Last Price1.26Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest41
Last Price-
Bid203.5
Ask212.1
volume0
Intrest0
Last Price2Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price198Aug 06, 2026
Bid198.7
Ask207
volume0
Intrest5
Last Price0.25Aug 13, 2026
Bid-
Ask6.8
volume0
Intrest33
Last Price163.6Aug 06, 2026
Bid193.5
Ask202.3
volume0
Intrest1
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price153.2Aug 10, 2026
Bid188.5
Ask197.1
volume0
Intrest6
Last Price1.19Aug 13, 2026
Bid-
Ask6.8
volume0
Intrest35
Last Price168.11Aug 14, 2026
Bid183.5
Ask192.2
volume0
Intrest2
Last Price0.05Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest6
Last Price165Aug 14, 2026
Bid178.4
Ask187.4
volume0
Intrest21
Last Price0.15Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest139
Last Price125.9Aug 06, 2026
Bid173.5
Ask182.1
volume0
Intrest2
Last Price20.36Jul 27, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price150.33Aug 12, 2026
Bid168.7
Ask177.1
volume0
Intrest8
Last Price1.25Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest163
Last Price110Aug 10, 2026
Bid163.5
Ask172
volume0
Intrest3
Last Price3.3Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest219
Last Price145.27Aug 17, 2026
Bid158.5
Ask167.1
volume0
Intrest7
Last Price0.5Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest49
Last Price77.6Jul 30, 2026
Bid156
Ask164.5
volume0
Intrest1
Last Price7.95Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price139.7Aug 14, 2026
Bid153.5
Ask162.1
volume0
Intrest3
Last Price0.6Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest19
Last Price143.4Aug 06, 2026
Bid151.2
Ask159.6
volume0
Intrest2
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price128.96Aug 17, 2026
Bid148.7
Ask157.1
volume0
Intrest5
Last Price0.32Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest37
Last Price-
Bid146
Ask154.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price81.67Aug 07, 2026
Bid143.5
Ask152.1
volume0
Intrest1
Last Price16.91Aug 03, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price138.7Aug 06, 2026
Bid141
Ask149.5
volume0
Intrest1
Last Price10.87Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price45.47Aug 06, 2026
Bid138.7
Ask147.1
volume0
Intrest10
Last Price0.25Aug 19, 2026
Bid-
Ask6.8
volume0
Intrest95
Last Price109Aug 06, 2026
Bid136.2
Ask144.6
volume0
Intrest1
Last Price2.18Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price107Aug 06, 2026
Bid133.5
Ask142.1
volume0
Intrest5
Last Price15.2Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price46Jul 24, 2026
Bid131
Ask139.6
volume0
Intrest7
Last Price0.25Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest12
Last Price130.47Aug 20, 2026
Bid128.4
Ask136.5
volume1
Intrest24
Last Price0.05Aug 18, 2026
Bid-
Ask0.5
volume0
Intrest279
Last Price-
Bid126
Ask134.6
volume0
Intrest0
Last Price0.4Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest10
Last Price50.1Jul 22, 2026
Bid123.8
Ask132
volume0
Intrest5
Last Price0.1Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest7
Last Price97.05Aug 13, 2026
Bid118.5
Ask127.2
volume0
Intrest21
Last Price0.1Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest35
Last Price-
Bid113.8
Ask122.2
volume0
Intrest0
Last Price4.22Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest40
Last Price121.8Aug 19, 2026
Bid108.8
Ask116.8
volume0
Intrest8
Last Price0.05Aug 18, 2026
Bid-
Ask3.4
volume0
Intrest54
Last Price115Aug 20, 2026
Bid103.8
Ask112
volume1
Intrest4
Last Price0.58Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest74
Last Price110Aug 20, 2026
Bid98.5
Ask106.6
volume2
Intrest71
Last Price0.05Aug 18, 2026
Last Price36.83Aug 07, 2026
Bid93.8
Ask101.9
volume0
Intrest3
Last Price3.1Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest48
Last Price-
Bid91.1
Ask99.7
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price85.14Aug 18, 2026
Bid88.3
Ask96.7
volume0
Intrest67
Last Price1.27Aug 14, 2026
Bid-
Ask1.6
volume0
Intrest133
Last Price-
Bid86.1
Ask94.7
volume0
Intrest0
Last Price0.7Aug 19, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price27Aug 07, 2026
Bid83.3
Ask91.8
volume0
Intrest75
Last Price2.75Aug 20, 2026
Bid-
Ask1.65
volume1
Intrest3
Last Price-
Bid81.3
Ask89.1
volume0
Intrest0
Last Price2.4Aug 19, 2026
Bid-
Ask5.4
volume0
Intrest3
Last Price86.13Aug 20, 2026
Bid78.6
Ask86.6
volume5
Intrest116
Last Price1Aug 19, 2026
Bid-
Ask5.8
volume0
Intrest223
Last Price-
Bid76.3
Ask84.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price77.3Aug 11, 2026
Bid75.1
Ask82.3
volume0
Intrest4
Last Price1.5Aug 18, 2026
Bid-
Ask5.3
volume0
Intrest37
Last Price68Aug 11, 2026
Bid71.4
Ask79.3
volume0
Intrest2
Last Price2.18Aug 14, 2026
Bid-
Ask5.8
volume0
Intrest5
Last Price66Aug 20, 2026
Bid69
Ask76.4
volume1
Intrest54
Last Price0.05Aug 20, 2026
Bid0.05
Ask3.8
volume1
Intrest109
Last Price54.25Aug 11, 2026
Bid64
Ask71.9
volume0
Intrest6
Last Price2.54Aug 17, 2026
Bid-
Ask1.25
volume0
Intrest29
Last Price56.3Aug 18, 2026
Bid59.6
Ask66.7
volume0
Intrest58
Last Price0.25Aug 20, 2026
Bid0.05
Ask1.1
volume34
Intrest73
Last Price61.87Aug 19, 2026
Bid53.8
Ask62.1
volume0
Intrest12
Last Price1.6Aug 18, 2026
Bid-
Ask8.8
volume0
Intrest66
Last Price56.6Aug 20, 2026
Bid49
Ask56.9
volume1
Intrest23
Last Price0.35Aug 20, 2026
Bid0.1
Ask2.65
volume134
Intrest32
Last Price57.2Aug 19, 2026
Bid44
Ask52
volume0
Intrest14
Last Price0.75Aug 19, 2026
Bid-
Ask3.9
volume0
Intrest5
Last Price40.35Aug 20, 2026
Bid39.2
Ask47.1
volume2
Intrest43
Last Price0.62Aug 19, 2026
Bid-
Ask4.2
volume0
Intrest23
Last Price34.99Aug 20, 2026
Bid34.1
Ask42.4
volume1
Intrest23
Last Price0.4Aug 19, 2026
Bid-
Ask4.7
volume0
Intrest44
Last Price30.88Aug 20, 2026
Bid29.2
Ask37
volume4
Intrest111
Last Price1.02Aug 19, 2026
Bid0.15
Ask2.2
volume0
Intrest268
Last Price33Aug 19, 2026
Bid25
Ask33.2
volume0
Intrest12
Last Price2.6Aug 19, 2026
Bid0.3
Ask3.9
volume0
Intrest26
Last Price27.83Aug 20, 2026
Bid20.3
Ask28.8
volume5
Intrest41
Last Price3.9Aug 19, 2026
Bid0.8
Ask6.6
volume0
Intrest29
Last Price24.14Aug 19, 2026
Bid16.2
Ask24.8
volume0
Intrest22
Last Price19.7Aug 13, 2026
Bid1.05
Ask9.3
volume0
Intrest12
Last Price20.02Aug 20, 2026
Bid14.2
Ask20.6
volume3
Intrest65
Last Price6.41Aug 19, 2026
Bid2.4
Ask8.1
volume0
Intrest21
Last Price14.5Aug 20, 2026
Bid9.4
Ask16.7
volume2
Intrest17
Last Price4.66Aug 19, 2026
Bid3.4
Ask10
volume0
Intrest3
Last Price28Aug 19, 2026
Bid6.3
Ask13.3
volume0
Intrest57
Last Price6.63Aug 20, 2026
Bid5.1
Ask12.4
volume2
Intrest17
Last Price18.22Aug 19, 2026
Bid5.7
Ask10.2
volume0
Intrest20
Last Price10.9Aug 20, 2026
Bid8.6
Ask12.8
volume3
Intrest0
Last Price6.79Aug 20, 2026
Bid4.1
Ask6.9
volume2
Intrest86
Last Price9.73Aug 20, 2026
Bid10.2
Ask16.6
volume1
Intrest27
Last Price6Aug 20, 2026
Bid3.5
Ask7.5
volume1
Intrest50
Last Price-
Bid14.2
Ask21
volume0
Intrest0
Last Price3Aug 20, 2026
Bid3
Ask5.4
volume31
Intrest256
Last Price20.5Aug 20, 2026
Bid16.9
Ask25
volume6
Intrest24
Last Price4.39Aug 20, 2026
Bid0.55
Ask5.2
volume4
Intrest6
Last Price-
Bid21.4
Ask28.9
volume0
Intrest0
Last Price2.01Aug 20, 2026
Last Price23Aug 20, 2026
Bid26
Ask33
volume1
Intrest7
Last Price6.1Aug 19, 2026
Bid0.05
Ask8.4
volume0
Intrest27
Last Price-
Bid30.3
Ask37.9
volume0
Intrest0
Last Price1.1Aug 20, 2026
Bid0.5
Ask4.7
volume1
Intrest39
Last Price-
Bid35
Ask42.4
volume0
Intrest0
Last Price3.3Aug 19, 2026
Last Price-
Bid39.1
Ask47
volume0
Intrest0
Last Price3.43Aug 20, 2026
Bid0.1
Ask4.9
volume1
Intrest160
Last Price41Aug 20, 2026
Bid43.6
Ask52
volume1
Intrest1
Last Price0.9Aug 19, 2026
Bid0.1
Ask4.8
volume0
Intrest82
Last Price-
Bid53.3
Ask61.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.85
volume2
Intrest232
Last Price101.4Aug 18, 2026
Bid63.8
Ask71.3
volume0
Intrest10
Last Price0.3Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest45
Last Price-
Bid73.4
Ask81.4
volume0
Intrest0
Last Price2.88Aug 20, 2026
Bid-
Ask3.1
volume1
Intrest17
Last Price-
Bid83.4
Ask91.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Last Price90Aug 20, 2026
Bid93.2
Ask101.6
volume1
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest11
Last Price-
Bid102.8
Ask111.6
volume0
Intrest0
Last Price0.02Aug 19, 2026
Bid-
Ask0.6
volume0
Intrest27
Last Price-
Bid112.8
Ask121.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid123.3
Ask131.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Bid132.8
Ask141.6
volume0
Intrest0
Last Price1.79Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest9
Last Price282.9Jul 22, 2026
Bid142.8
Ask151.6
volume0
Intrest0
Last Price3.48Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price206Aug 06, 2026
Bid152.8
Ask161.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask6.8
volume0
Intrest47
Last Price-
Bid162.8
Ask171.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid172.8
Ask181.6
volume0
Intrest0
Last Price1.05Jul 23, 2026
Bid-
Ask6.8
volume0
Intrest10
Last Price230Aug 06, 2026
Bid182.8
Ask191.6
volume0
Intrest0
Last Price0.85Jul 27, 2026
Bid-
Ask6.8
volume0
Intrest69
Last Price217Aug 06, 2026
Bid192.8
Ask201.6
volume0
Intrest0
Last Price1.32Aug 04, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price222Aug 06, 2026
Bid202.8
Ask211.6
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest119
Last Price232Aug 06, 2026
Bid212.8
Ask221.6
volume0
Intrest0
Last Price1.95Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest6
Last Price262Aug 06, 2026
Bid222.8
Ask231.6
volume0
Intrest0
Last Price1.5Aug 04, 2026
Bid-
Ask6.8
volume0
Intrest4
Last Price272Aug 06, 2026
Bid232.8
Ask241.6
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask6.8
volume1
Intrest6
Last Price282Aug 06, 2026
Bid242.8
Ask251.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume1
Intrest441
Last Price292Aug 06, 2026
Bid252.8
Ask261.6
volume0
Intrest0
Last Price1.22Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest15
Last Price302Aug 06, 2026
Bid262.8
Ask271.6
volume0
Intrest0
Last Price1.8Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest259
Last Price312Aug 06, 2026
Bid272.8
Ask281.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price344.4Aug 06, 2026
Bid282.8
Ask291.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid292.8
Ask301.6
volume0
Intrest0
Last Price1.21Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Bid302.8
Ask311.6
volume0
Intrest0