$733.18
4.790.66%
al cierre: -
$722.58
-10.60-1.45%
After hour: May 16, 7:59 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price281.05Oct 04, 2024
Change
00%
Bid589
Ask598
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price422Feb 27, 2025
Change
00%
Bid584.2
Ask593
volume0
Intrest2
Strike
145
145
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price558.7Feb 18, 2025
Change
00%
Bid579.2
Ask588.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price553.8Feb 18, 2025
Change
00%
Bid574.2
Ask583.1
volume0
Intrest2
Strike
155
155
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest43
Last Price570.1May 13, 2025
Change
00%
Bid569.2
Ask578.1
volume0
Intrest1
Strike
160
160
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price418.1Jan 06, 2025
Change
00%
Bid564.3
Ask573.1
volume0
Intrest2
Strike
165
165
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price121Jun 06, 2024
Change
00%
Bid559.3
Ask568.2
volume0
Intrest1
Strike
170
170
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid554.3
Ask563.2
volume0
Intrest0
Strike
175
175
Last Price2.39Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price115.55Jun 05, 2024
Change
00%
Bid549
Ask558.2
volume0
Intrest2
Strike
180
180
Last Price1.2Aug 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price367.32Mar 14, 2025
Change
00%
Bid544.2
Ask553.2
volume0
Intrest3
Strike
185
185
Last Price0.85Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price540.2May 13, 2025
Change
00%
Bid539.4
Ask548.2
volume0
Intrest2
Strike
190
190
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price413.07Apr 30, 2025
Change
00%
Bid534.4
Ask543.3
volume0
Intrest7
Strike
195
195
Last Price8.6Apr 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price302.1Mar 06, 2025
Change
00%
Bid529.4
Ask538.3
volume0
Intrest12
Strike
200
200
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price351.5Jan 06, 2025
Change
00%
Bid520
Ask528.3
volume0
Intrest2
Strike
210
210
Last Price1.44Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price431.64Dec 11, 2024
Change
00%
Bid510
Ask518.4
volume0
Intrest6
Strike
220
220
Last Price1.45Mar 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest45
Last Price-
Change
-
Bid500
Ask508.4
volume0
Intrest0
Strike
230
230
Last Price1.53Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price307.5Feb 20, 2025
Change
00%
Bid490
Ask498.5
volume0
Intrest3
Strike
240
240
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest48
Last Price276.55Feb 21, 2025
Change
00%
Bid480
Ask488.5
volume0
Intrest50
Strike
250
250
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price188.21Oct 18, 2024
Change
00%
Bid470
Ask478.6
volume0
Intrest1
Strike
260
260
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price363.95Dec 18, 2024
Change
00%
Bid460
Ask468.6
volume0
Intrest7
Strike
270
270
Last Price6.3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price436.95May 13, 2025
Change
00%
Bid450
Ask458.7
volume0
Intrest14
Strike
280
280
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest80
Last Price281.72Jan 13, 2025
Change
00%
Bid442.1
Ask449.6
volume0
Intrest24
Strike
290
290
Last Price2.15May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest98
Last Price432.74May 16, 2025
Change
00%
Bid430
Ask438.8
volume0
Intrest20
Strike
300
300
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price238.62Apr 03, 2025
Change
00%
Bid420
Ask428.8
volume0
Intrest11
Strike
310
310
Last Price3.8May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price411.79May 16, 2025
Change
00%
Bid410
Ask418.9
volume0
Intrest7
Strike
320
320
Last Price2.65May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price345May 08, 2025
Change
00%
Bid400.1
Ask408.9
volume0
Intrest89
Strike
330
330
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest123
Last Price195.03Mar 11, 2025
Change
00%
Bid390.1
Ask399
volume0
Intrest41
Strike
340
340
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest63
Last Price368May 13, 2025
Change
00%
Bid380.2
Ask389
volume0
Intrest14
Strike
350
350
Last Price0.05May 16, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest156
Last Price208.4Apr 17, 2025
Change
00%
Bid370.2
Ask379.1
volume0
Intrest10
Strike
360
360
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest309
Last Price200.3Apr 17, 2025
Change
00%
Bid360.3
Ask369.1
volume0
Intrest19
Strike
370
370
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Last Price214.13Apr 23, 2025
Change
00%
Bid350.3
Ask359.2
volume0
Intrest9
Strike
380
380
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest32
Last Price180Apr 17, 2025
Change
00%
Bid340.4
Ask349.3
volume0
Intrest7
Strike
390
390
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest92
Last Price336.6May 16, 2025
Change
00%
Bid331.6
Ask338.5
volume0
Intrest47
Strike
400
400
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price288May 08, 2025
Change
00%
Bid321.3
Ask328.6
volume0
Intrest66
Strike
410
410
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest86
Last Price194Apr 29, 2025
Change
00%
Bid311.4
Ask318.7
volume0
Intrest39
Strike
420
420
Last Price0.77May 15, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest83
Last Price139.83Mar 21, 2025
Change
00%
Bid301.7
Ask308.7
volume0
Intrest16
Strike
430
430
Last Price0.11May 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest45
Last Price296.01May 16, 2025
Change
00%
Bid291.6
Ask298.7
volume0
Intrest20
Strike
440
440
Last Price0.29May 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest33
Last Price275May 14, 2025
Change
00%
Bid281.6
Ask288.9
volume0
Intrest31
Strike
450
450
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Last Price140.45Apr 14, 2025
Change
00%
Bid271.9
Ask278.9
volume0
Intrest14
Strike
460
460
Last Price1.51May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price265.45May 16, 2025
Change
00%
Bid262.1
Ask268.9
volume0
Intrest12
Strike
470
470
Last Price1.58May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price106.75Apr 17, 2025
Change
00%
Bid251.8
Ask259.1
volume0
Intrest44
Strike
480
480
Last Price0.27May 13, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest62
Last Price242May 13, 2025
Change
00%
Bid243.3
Ask247.3
volume0
Intrest64
Strike
490
490
Last Price0.82May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest29
Last Price235.49May 16, 2025
Change
00%
Bid231.5
Ask239.8
volume0
Intrest64
Strike
500
500
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest127
Last Price177.45May 09, 2025
Change
00%
Bid222.3
Ask229.2
volume0
Intrest17
Strike
510
510
Last Price0.83May 14, 2025
Change
00%
Bid0.1
Ask4.1
volume0
Intrest76
Last Price168.2May 09, 2025
Change
00%
Bid211.2
Ask220.2
volume0
Intrest137
Strike
520
520
Last Price1.03May 15, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest53
Last Price100.32Apr 29, 2025
Change
00%
Bid202
Ask210
volume0
Intrest50
Strike
530
530
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest102
Last Price155May 08, 2025
Change
00%
Bid193.8
Ask200
volume0
Intrest110
Strike
540
540
Last Price1.05May 16, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest125
Last Price145.55May 12, 2025
Change
00%
Bid183.9
Ask190
volume0
Intrest114
Strike
550
550
Last Price1.3May 15, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest1525
Last Price136.34May 08, 2025
Change
00%
Bid172.2
Ask180.2
volume0
Intrest38
Strike
560
560
Last Price0.86May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest222
Last Price126.1May 12, 2025
Change
00%
Bid163.2
Ask170.1
volume0
Intrest48
Strike
570
570
Last Price1.58May 15, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest98
Last Price154May 16, 2025
Change
00%
Bid153
Ask160.8
volume0
Intrest135
Strike
580
580
Last Price1.7May 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest178
Last Price145.5May 16, 2025
Change
00%
Bid143.3
Ask150.6
volume0
Intrest67
Strike
590
590
Last Price1.5May 16, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest1100
Last Price133.75May 16, 2025
Change
00%
Bid133.2
Ask141
volume0
Intrest240
Strike
600
600
Last Price1.45May 16, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest134
Last Price117.6May 13, 2025
Change
00%
Bid124.4
Ask131.3
volume0
Intrest58
Strike
610
610
Last Price1.9May 16, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest623
Last Price113.65May 15, 2025
Change
00%
Bid114.3
Ask122.5
volume0
Intrest59
Strike
620
620
Last Price2.46May 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest83
Last Price74.2May 12, 2025
Change
00%
Bid105
Ask113.1
volume0
Intrest73
Strike
630
630
Last Price4.75May 15, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest60
Last Price96.8May 16, 2025
Change
00%
Bid97.2
Ask104
volume0
Intrest55
Strike
640
640
Last Price4May 16, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest76
Last Price92.4May 16, 2025
Change
00%
Bid87
Ask94.9
volume0
Intrest503
Strike
650
650
Last Price4.9May 16, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest294
Last Price82.05May 16, 2025
Change
00%
Bid78.1
Ask86.4
volume0
Intrest73
Strike
660
660
Last Price6.1May 16, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest78
Last Price74.6May 16, 2025
Change
00%
Bid70.1
Ask78
volume0
Intrest132
Strike
670
670
Last Price7.5May 16, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest108
Last Price64.85May 16, 2025
Change
00%
Bid62.1
Ask70
volume0
Intrest181
Strike
680
680
Last Price9.6May 16, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest90
Last Price58.75May 16, 2025
Change
00%
Bid56.4
Ask62.1
volume0
Intrest102
Strike
690
690
Last Price13.1May 16, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest1329
Last Price50.4May 16, 2025
Change
00%
Bid48.4
Ask54.6
volume0
Intrest261
Strike
700
700
Last Price14.75May 16, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest82
Last Price45.2May 16, 2025
Change
00%
Bid42.1
Ask48.1
volume0
Intrest103
Strike
710
710
Last Price17.85May 16, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest43
Last Price38.47May 16, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest132
Strike
720
720
Last Price21.4May 16, 2025
Change
00%
Bid20.2
Ask22.2
volume0
Intrest52
Last Price33.03May 16, 2025
Change
00%
Bid30.7
Ask32.9
volume0
Intrest115
Strike
730
730
Last Price26May 16, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest21
Last Price28May 16, 2025
Change
00%
Bid25.3
Ask28
volume0
Intrest115
Strike
740
740
Last Price31May 16, 2025
Change
00%
Bid29.1
Ask34
volume0
Intrest9
Last Price23.2May 16, 2025
Change
00%
Bid19.6
Ask23.7
volume0
Intrest447
Strike
750
750
Last Price37.3May 16, 2025
Change
00%
Bid34
Ask36.8
volume0
Intrest129
Last Price18.13May 16, 2025
Change
00%
Bid17
Ask19
volume0
Intrest257
Strike
760
760
Last Price198.3Feb 27, 2025
Change
00%
Bid38.6
Ask45.5
volume0
Intrest0
Last Price14.8May 16, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest36
Strike
770
770
Last Price172.3May 06, 2025
Change
00%
Bid46.3
Ask52.9
volume0
Intrest0
Last Price12.17May 16, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest30
Strike
780
780
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price9.74May 16, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest241
Strike
790
790
Last Price248.6Feb 27, 2025
Change
00%
Bid60.7
Ask65.8
volume0
Intrest0
Last Price7.8May 16, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest234
Strike
800
800
Last Price88.05May 13, 2025
Change
00%
Bid67.7
Ask76
volume0
Intrest17
Last Price4.7May 16, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest99
Strike
820
820
Last Price232.5Feb 26, 2025
Change
00%
Bid85.8
Ask92.9
volume0
Intrest0
Last Price2.93May 16, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest434
Strike
840
840
Last Price270.2Mar 24, 2025
Change
00%
Bid104.8
Ask110.9
volume0
Intrest0
Last Price1.93May 16, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest33
Strike
860
860
Last Price324Feb 20, 2025
Change
00%
Bid123.9
Ask131
volume0
Intrest0
Last Price2.15May 14, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest13
Strike
880
880
Last Price324Feb 27, 2025
Change
00%
Bid143.2
Ask150.8
volume0
Intrest0
Last Price0.98May 16, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest27
Strike
900
900
Last Price171.63May 16, 2025
Change
00%
Bid163.4
Ask170.4
volume0
Intrest1
Last Price1.68Feb 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
920
920
Last Price329.5Feb 26, 2025
Change
00%
Bid183.4
Ask190.7
volume0
Intrest0
Last Price15.01Jan 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid202.4
Ask211.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
960
960
Last Price350.5Dec 27, 2024
Change
00%
Bid222.4
Ask231.5
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest21
Strike
980
980
Last Price300.7Feb 07, 2025
Change
00%
Bid242.4
Ask251.5
volume0
Intrest0
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest47
Strike
1000
1000
Last Price269.2May 15, 2025
Change
00%
Bid263.4
Ask270.7
volume0
Intrest9
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
1020
1020
Last Price335.67May 08, 2025
Change
00%
Bid283.5
Ask290.6
volume0
Intrest0