Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
230.0870.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid179.7
Ask187.8
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid169.7
Ask177.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid159.7
Ask167.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid149.7
Ask157.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid139.7
Ask147.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid129.7
Ask137.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid119.7
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109.7
Ask117.8
volume0
Intrest0
Last Price1.97Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid99.8
Ask107.8
volume0
Intrest0
Last Price1.98Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid89.9
Ask97.8
volume0
Intrest0
Last Price2.45Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid79.9
Ask87.8
volume0
Intrest0
Last Price0.81Sep 30, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price110.4Sep 18, 2026
Bid71.2
Ask77.3
volume0
Intrest1
Last Price2.46Oct 08, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price88Sep 25, 2026
Bid61.1
Ask67.9
volume0
Intrest1
Last Price0.3Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Bid54.8
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid50
Ask57.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.25
volume0
Intrest41
Last Price-
Bid44.9
Ask53.1
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price76.56Sep 25, 2026
Bid40
Ask48.2
volume0
Intrest1
Last Price0.2Oct 13, 2026
Bid0.2
Ask0.95
volume0
Intrest107
Last Price-
Bid35.3
Ask43.3
volume0
Intrest0
Last Price0.47Oct 12, 2026
Bid-
Ask1.8
volume0
Intrest102
Last Price46.74Sep 30, 2026
Bid30.5
Ask38.5
volume0
Intrest4
Last Price0.6Oct 13, 2026
Bid0.5
Ask3.1
volume0
Intrest230
Last Price-
Bid25.8
Ask34
volume0
Intrest0
Last Price0.99Oct 13, 2026
Bid-
Ask2.65
volume0
Intrest82
Last Price34.83Oct 09, 2026
Bid23.7
Ask31.6
volume0
Intrest1
Last Price1.1Oct 13, 2026
Bid0.7
Ask2.45
volume0
Intrest19
Last Price32.98Oct 09, 2026
Bid21.5
Ask29.4
volume0
Intrest2
Last Price1.35Oct 13, 2026
Bid0.5
Ask3.6
volume0
Intrest154
Last Price-
Bid19.3
Ask27.3
volume0
Intrest0
Last Price2.05Oct 13, 2026
Bid0.05
Ask7.4
volume0
Intrest21
Last Price-
Bid17.2
Ask25.2
volume0
Intrest0
Last Price3.15Oct 12, 2026
Bid1.8
Ask4.4
volume0
Intrest64
Last Price22Oct 05, 2026
Bid15.2
Ask23.2
volume0
Intrest3
Last Price2.5Oct 13, 2026
Bid1.95
Ask4
volume0
Intrest14
Last Price20Oct 12, 2026
Bid12.9
Ask21.5
volume0
Intrest18
Last Price3Oct 13, 2026
Bid2.3
Ask4.9
volume0
Intrest386
Last Price22.19Oct 05, 2026
Bid11.1
Ask19.8
volume0
Intrest1
Last Price3.75Oct 12, 2026
Bid1.35
Ask8.7
volume0
Intrest14
Last Price20.6Oct 05, 2026
Bid9.3
Ask17.9
volume0
Intrest10
Last Price5.7Oct 12, 2026
Bid3.6
Ask9.2
volume0
Intrest28
Last Price15.6Oct 08, 2026
Bid10
Ask16.2
volume0
Intrest4
Last Price6.4Oct 12, 2026
Bid4.4
Ask9.9
volume0
Intrest5
Last Price13.9Oct 13, 2026
Bid7.4
Ask14.6
volume0
Intrest21
Last Price7.5Oct 13, 2026
Bid5.3
Ask10.9
volume0
Intrest99
Last Price9.03Oct 13, 2026
Bid6.2
Ask13.2
volume0
Intrest10
Last Price8.65Oct 13, 2026
Bid6.1
Ask9.6
volume0
Intrest8
Last Price7.94Oct 13, 2026
Bid4.4
Ask12.1
volume0
Intrest31
Last Price8.15Oct 13, 2026
Bid7.3
Ask13.4
volume0
Intrest39
Last Price6.8Oct 13, 2026
Bid5.1
Ask11.2
volume0
Intrest4
Last Price12.5Oct 08, 2026
Bid6.9
Ask12.7
volume0
Intrest8
Last Price6.05Oct 13, 2026
Bid5
Ask10.3
volume0
Intrest57
Last Price9.88Oct 13, 2026
Bid9.1
Ask16.5
volume0
Intrest110
Last Price5.43Oct 13, 2026
Bid1.1
Ask7.2
volume0
Intrest20
Last Price14.9Oct 06, 2026
Bid10
Ask18.2
volume0
Intrest2
Last Price4.14Oct 13, 2026
Bid1.7
Ask5
volume0
Intrest206
Last Price11Oct 12, 2026
Bid11.4
Ask18.9
volume0
Intrest25
Last Price4.1Oct 13, 2026
Bid1.1
Ask5.2
volume0
Intrest27
Last Price18.5Oct 08, 2026
Bid13.2
Ask21.7
volume0
Intrest23
Last Price3.65Oct 13, 2026
Bid0.45
Ask4.4
volume0
Intrest355
Last Price18.13Oct 13, 2026
Bid15.1
Ask23.6
volume0
Intrest163
Last Price4.4Oct 13, 2026
Bid-
Ask4.2
volume0
Intrest13
Last Price24.1Oct 08, 2026
Bid17
Ask23.4
volume0
Intrest7
Last Price1.65Oct 13, 2026
Bid1.35
Ask3.4
volume0
Intrest34
Last Price30.4Oct 02, 2026
Bid19.4
Ask27.4
volume0
Intrest122
Last Price2.97Oct 13, 2026
Bid-
Ask2.85
volume0
Intrest10
Last Price25.9Sep 28, 2026
Bid21.4
Ask29.5
volume0
Intrest1
Last Price1.65Oct 13, 2026
Bid0.4
Ask2.15
volume0
Intrest424
Last Price26.75Oct 13, 2026
Bid23
Ask31.9
volume0
Intrest111
Last Price2.1Oct 12, 2026
Bid0.1
Ask3.2
volume0
Intrest87
Last Price17.7Sep 22, 2026
Bid25.8
Ask33.9
volume0
Intrest4
Last Price1.19Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price36.62Oct 02, 2026
Bid27.5
Ask36.5
volume0
Intrest19
Last Price0.89Oct 13, 2026
Last Price30.6Sep 30, 2026
Bid31.9
Ask38.8
volume0
Intrest19
Last Price1.05Oct 13, 2026
Bid0.55
Ask1.05
volume0
Intrest249
Last Price37.99Oct 13, 2026
Bid34.6
Ask40.7
volume0
Intrest240
Last Price1.26Oct 12, 2026
Bid0.25
Ask1.7
volume0
Intrest48
Last Price23.8Sep 23, 2026
Bid35
Ask43.6
volume0
Intrest42
Last Price1.12Oct 12, 2026
Bid0.15
Ask4
volume0
Intrest57
Last Price43.47Sep 29, 2026
Bid37
Ask46
volume0
Intrest35
Last Price1.82Oct 09, 2026
Bid-
Ask1.7
volume0
Intrest25
Last Price24.9Sep 22, 2026
Bid40.1
Ask48.2
volume0
Intrest5
Last Price0.5Oct 13, 2026
Bid0.15
Ask0.8
volume0
Intrest192
Last Price41.36Oct 13, 2026
Bid42.6
Ask50.6
volume0
Intrest35
Last Price1.27Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest19
Last Price32.8Sep 24, 2026
Bid45
Ask53.1
volume0
Intrest8
Last Price0.3Oct 13, 2026
Bid-
Ask0.9
volume0
Intrest15
Last Price51.06Oct 13, 2026
Bid47.5
Ask55.6
volume0
Intrest4
Last Price2.5Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest17
Last Price36Sep 24, 2026
Bid49.4
Ask58.4
volume0
Intrest11
Last Price1Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest70
Last Price56Oct 13, 2026
Bid52
Ask60.8
volume0
Intrest60
Last Price1.55Oct 07, 2026
Bid-
Ask1.3
volume0
Intrest4
Last Price36.5Sep 23, 2026
Bid54.9
Ask63
volume0
Intrest1
Last Price0.14Oct 13, 2026
Bid0.1
Ask0.5
volume0
Intrest19
Last Price65.81Oct 05, 2026
Bid57.4
Ask65.5
volume0
Intrest2
Last Price0.2Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest52
Last Price66.89Oct 13, 2026
Bid62
Ask70.8
volume0
Intrest30
Last Price0.05Oct 12, 2026
Bid-
Ask0.85
volume0
Intrest7
Last Price66.18Oct 09, 2026
Bid67.9
Ask73.7
volume0
Intrest3
Last Price0.45Oct 13, 2026
Bid-
Ask0.85
volume0
Intrest95
Last Price67.6Oct 08, 2026
Bid72.4
Ask80.5
volume0
Intrest1
Last Price0.78Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest83
Last Price-
Bid77.9
Ask85.5
volume0
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest181
Last Price85.77Oct 13, 2026
Bid83.2
Ask90.8
volume0
Intrest16
Last Price3.23Sep 30, 2026
Bid-
Ask4.7
volume0
Intrest2
Last Price90.8Oct 13, 2026
Bid88.3
Ask93.4
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest43
Last Price95.76Oct 13, 2026
Bid93.2
Ask100.9
volume0
Intrest13
Last Price1.53Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price100.79Oct 13, 2026
Bid98.3
Ask103.4
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price107Oct 05, 2026
Bid102.4
Ask109.1
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask2.6
volume0
Intrest57
Last Price112.39Oct 09, 2026
Bid112
Ask120.8
volume0
Intrest0
Last Price1.49Oct 13, 2026
Bid-
Ask1.25
volume0
Intrest59
Last Price127.9Oct 08, 2026
Bid122
Ask130.8
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest836
Last Price144.01Oct 07, 2026
Bid133.9
Ask140.8
volume0
Intrest0
Last Price1.02Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price150.31Oct 05, 2026
Bid142
Ask151
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest53
Last Price126Sep 25, 2026
Bid152.4
Ask160.5
volume0
Intrest0
Last Price0.29Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price138.18Sep 24, 2026
Bid162.3
Ask170.5
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price137.4Sep 23, 2026
Bid172.9
Ask179.2
volume0
Intrest0
Last Price1.34Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest92
Last Price147.24Sep 23, 2026
Bid182.9
Ask189.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price186.94Sep 30, 2026
Bid192.4
Ask200.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price203.81Oct 09, 2026
Bid202.3
Ask210.5
volume0
Intrest0
Last Price2.2Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price149.76Sep 11, 2026
Bid212.3
Ask220.5
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price203.39Sep 15, 2026
Bid222.4
Ask230.5
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price192.48Sep 22, 2026
Bid232.3
Ask240.5
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price66.4Aug 20, 2026
Bid242.3
Ask250.5
volume0
Intrest0
Last Price0.74Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid252.4
Ask260.5
volume0
Intrest0
Last Price1.06Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid262.3
Ask270.5
volume0
Intrest0
Last Price4.4Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid272.4
Ask280.5
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid282.4
Ask290.5
volume0
Intrest0
Last Price0.55Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid292.4
Ask300.5
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price223.4Sep 09, 2026
Bid302.4
Ask310.5
volume0
Intrest0
Last Price1.78Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price233.3Sep 09, 2026
Bid312.3
Ask320.5
volume0
Intrest0
Last Price1.15Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid322.4
Ask330.5
volume0
Intrest0
Last Price0.35Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid332.4
Ask340.5
volume0
Intrest0
Last Price0.31Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid342.3
Ask350.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid352.3
Ask360.5
volume0
Intrest0
Last Price1.8Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid362.3
Ask370.5
volume0
Intrest0
Last Price0.59Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid372.9
Ask378.7
volume0
Intrest0
Last Price2.17Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid382.9
Ask389.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid392.9
Ask399.1
volume0
Intrest0
Last Price4.5Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid402.4
Ask410.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid412.3
Ask420.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid422.3
Ask430.5
volume0
Intrest0
Last Price6.8Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid432.3
Ask440.5
volume0
Intrest0
Last Price2.65Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price232.9Aug 24, 2026
Bid442.3
Ask450.5
volume0
Intrest0
Last Price0.65Sep 01, 2026
Last Price-
Bid452.4
Ask460.5
volume0
Intrest0
