$604.56
al cierre: Nov 14, 7:49 PM EDT
$604.56
00.00%
After hour: 7:49 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price151.3Sep 20, 2024
Change
00%
Bid362.1
Ask366.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid352.2
Ask356.8
volume0
Intrest0
Strike
250
250
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price200.9Nov 06, 2024
Change
00%
Bid342.5
Ask346.8
volume0
Intrest2
Strike
260
260
Last Price0.39Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price280.9Nov 08, 2024
Change
00%
Bid332.5
Ask336.8
volume0
Intrest1
Strike
270
270
Last Price0.57Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price325.4Nov 12, 2024
Change
00%
Bid322.5
Ask326.8
volume0
Intrest3
Strike
280
280
Last Price1.53Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price314Nov 13, 2024
Change
00%
Bid312.5
Ask316.8
volume0
Intrest3
Strike
290
290
Last Price2.05Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price243.6Nov 08, 2024
Change
00%
Bid302.5
Ask306.8
volume0
Intrest6
Strike
300
300
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price230.3Nov 08, 2024
Change
00%
Bid292.3
Ask296.8
volume0
Intrest10
Strike
310
310
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price300.64Nov 11, 2024
Change
00%
Bid282.3
Ask286.8
volume0
Intrest9
Strike
320
320
Last Price0.69Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price108.3Oct 18, 2024
Change
00%
Bid272.6
Ask276.8
volume0
Intrest2
Strike
330
330
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price268.41Nov 11, 2024
Change
00%
Bid262.5
Ask266.8
volume0
Intrest8
Strike
340
340
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price250.7Nov 08, 2024
Change
00%
Bid252.3
Ask256.8
volume0
Intrest9
Strike
350
350
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Last Price245Nov 12, 2024
Change
00%
Bid242.6
Ask246.8
volume0
Intrest33
Strike
360
360
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price179.05Nov 08, 2024
Change
00%
Bid232.6
Ask236.8
volume0
Intrest26
Strike
370
370
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest349
Last Price219.64Nov 14, 2024
Change
00%
Bid222.5
Ask226.8
volume0
Intrest100
Strike
380
380
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest286
Last Price209.11Nov 14, 2024
Change
00%
Bid212.5
Ask216.8
volume0
Intrest90
Strike
390
390
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest416
Last Price197Nov 14, 2024
Change
00%
Bid202.5
Ask206.8
volume0
Intrest116
Strike
400
400
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest266
Last Price204.08Nov 13, 2024
Change
00%
Bid192.5
Ask196.8
volume0
Intrest60
Strike
410
410
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest152
Last Price184.35Nov 13, 2024
Change
00%
Bid182.5
Ask186.8
volume0
Intrest103
Strike
420
420
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest441
Last Price189.63Nov 11, 2024
Change
00%
Bid172.5
Ask176.8
volume0
Intrest273
Strike
430
430
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price170.6Nov 13, 2024
Change
00%
Bid162.5
Ask166.9
volume0
Intrest306
Strike
440
440
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price158.07Nov 14, 2024
Change
00%
Bid152.5
Ask156.9
volume0
Intrest184
Strike
450
450
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Last Price137.19Nov 14, 2024
Change
00%
Bid142.5
Ask146.9
volume0
Intrest115
Strike
460
460
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price128.48Nov 14, 2024
Change
00%
Bid132.6
Ask136.9
volume0
Intrest141
Strike
470
470
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price118.5Nov 14, 2024
Change
00%
Bid122.5
Ask126.9
volume0
Intrest170
Strike
480
480
Last Price0.89Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Last Price109.75Nov 14, 2024
Change
00%
Bid112.5
Ask116.9
volume0
Intrest88
Strike
490
490
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price101.87Nov 14, 2024
Change
00%
Bid102.5
Ask106.9
volume0
Intrest160
Strike
500
500
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest109
Last Price96.8Nov 12, 2024
Change
00%
Bid92.7
Ask96.9
volume0
Intrest87
Strike
510
510
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price86.65Nov 14, 2024
Change
00%
Bid82.7
Ask86.9
volume0
Intrest155
Strike
520
520
Last Price0.11Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest63
Last Price69.09Nov 14, 2024
Change
00%
Bid73
Ask76.8
volume0
Intrest59
Strike
530
530
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price64.97Nov 14, 2024
Change
00%
Bid63.1
Ask66.2
volume0
Intrest165
Strike
540
540
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price44.1Nov 14, 2024
Change
00%
Bid43.3
Ask46.6
volume0
Intrest135
Strike
560
560
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest138
Last Price36.3Nov 14, 2024
Change
00%
Bid33.4
Ask37.1
volume0
Intrest24
Strike
570
570
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest180
Last Price25Nov 14, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest76
Strike
580
580
Last Price0.37Nov 14, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest165
Last Price18Nov 14, 2024
Change
00%
Bid13.8
Ask17.3
volume0
Intrest57
Strike
590
590
Last Price0.7Nov 14, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest132
Last Price6.4Nov 14, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest140
Strike
600
600
Last Price2.65Nov 14, 2024
Change
00%
Bid1.85
Ask2.95
volume0
Intrest140
Last Price2.1Nov 14, 2024
Change
00%
Bid1.75
Ask3.4
volume0
Intrest135
Strike
610
610
Last Price8.2Nov 14, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest83
Last Price0.65Nov 14, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest224
Strike
620
620
Last Price10.4Nov 13, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest58
Last Price0.1Nov 14, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest123
Strike
630
630
Last Price33Nov 12, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest9
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
640
640
Last Price66.3Nov 08, 2024
Change
00%
Bid33.4
Ask37.2
volume0
Intrest3
Last Price0.21Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest120
Strike
650
650
Last Price46.55Nov 12, 2024
Change
00%
Bid43.6
Ask47.1
volume0
Intrest20
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest228
Strike
660
660
Last Price56.6Nov 12, 2024
Change
00%
Bid53.6
Ask57.1
volume0
Intrest4
Last Price0.12Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest21
Strike
670
670
Last Price73.1Nov 12, 2024
Change
00%
Bid63.6
Ask67.1
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
680
680
Last Price97.86Nov 08, 2024
Change
00%
Bid73.5
Ask77.1
volume0
Intrest1
Last Price0.35Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest20
Strike
690
690
Last Price100.81Nov 08, 2024
Change
00%
Bid83.5
Ask87.1
volume0
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
700
700
Last Price117.6Nov 08, 2024
Change
00%
Bid93.5
Ask97.1
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid103.7
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
720
720
Last Price117Nov 12, 2024
Change
00%
Bid113.5
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
740
740
Last Price137Nov 12, 2024
Change
00%
Bid133.5
Ask137.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
750
750
Last Price-
Change
-
Bid143.5
Ask147.5
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
760
760
Last Price157Nov 12, 2024
Change
00%
Bid153.5
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid163.5
Ask167.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
780
780
Last Price176.2Nov 11, 2024
Change
00%
Bid173.5
Ask177.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid183.5
Ask187.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
800
800
Last Price193.6Nov 12, 2024
Change
00%
Bid193.5
Ask197.4
volume0
Intrest0