Axon Enterprise Inc Cadena de Opciones

AXONNASDAQ
$645.72
25.874.17%
al cierre: Aug 18, 5:00 PM EST
$646.00
26.154.22%
Premercado: 6:39 AM EST

Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
250.0940.0
250.0
940.0
Last Price-
Change
-
Bid391.8
Ask400.3
volume0
Intrest0
Strike
250
250
Last Price2.34Jul 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price308Jul 01, 2026
Change
-
Bid382
Ask389.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid371.8
Ask380.9
volume0
Intrest0
Strike
270
270
Last Price2.44Jul 24, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid361.8
Ask370.7
volume0
Intrest0
Strike
280
280
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest70
Last Price264.55Jul 14, 2026
Change
-
Bid352.5
Ask360.1
volume0
Intrest7
Strike
290
290
Last Price0.8Jul 22, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest2
Last Price269Aug 07, 2026
Change
-
Bid342.5
Ask350.2
volume0
Intrest3
Strike
300
300
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest63
Last Price272Jul 10, 2026
Change
-
Bid332.5
Ask340.6
volume0
Intrest1
Strike
310
310
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest86
Last Price256.2Aug 06, 2026
Change
-
Bid322.5
Ask330.2
volume0
Intrest1
Strike
320
320
Last Price0.35Aug 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest14
Last Price-
Change
-
Bid311.8
Ask320.9
volume0
Intrest0
Strike
330
330
Last Price1.48Aug 04, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest26
Last Price-
Change
-
Bid301.8
Ask310.7
volume0
Intrest0
Strike
340
340
Last Price0.5Aug 04, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest21
Last Price113.39Jun 25, 2026
Change
-
Bid292.5
Ask300.4
volume0
Intrest4
Strike
350
350
Last Price5.01Aug 12, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest23
Last Price-
Change
-
Bid281
Ask290.4
volume0
Intrest0
Strike
360
360
Last Price1.7Aug 03, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid271
Ask280.4
volume0
Intrest0
Strike
370
370
Last Price0.2Aug 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest14
Last Price241Jul 08, 2026
Change
-
Bid263.1
Ask270.6
volume0
Intrest11
Strike
380
380
Last Price0.4Aug 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest34
Last Price-
Change
-
Bid251.8
Ask260.4
volume0
Intrest0
Strike
390
390
Last Price0.82Aug 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest86
Last Price132.9Jul 30, 2026
Change
-
Bid242.5
Ask250.4
volume0
Intrest4
Strike
400
400
Last Price3.37Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest76
Last Price124.4Jul 30, 2026
Change
-
Bid231.9
Ask239.9
volume0
Intrest5
Strike
410
410
Last Price3.24Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest27
Last Price192.4Aug 14, 2026
Change
-
Bid222.5
Ask230.2
volume0
Intrest5
Strike
420
420
Last Price1.26Aug 07, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest41
Last Price-
Change
-
Bid216.9
Ask225.8
volume0
Intrest0
Strike
425
425
Last Price2Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest5
Last Price198Aug 06, 2026
Change
-
Bid212.5
Ask220.2
volume0
Intrest5
Strike
430
430
Last Price0.25Aug 13, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest33
Last Price163.6Aug 06, 2026
Change
-
Bid207.6
Ask215.2
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price153.2Aug 10, 2026
Change
-
Bid202.6
Ask210.2
volume0
Intrest6
Strike
440
440
Last Price1.19Aug 13, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest35
Last Price168.11Aug 14, 2026
Change
-
Bid197.6
Ask205.2
volume0
Intrest2
Strike
445
445
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest6
Last Price165Aug 14, 2026
Change
-
Bid193.2
Ask200.6
volume0
Intrest21
Strike
450
450
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest139
Last Price125.9Aug 06, 2026
Change
-
Bid187.6
Ask195.2
volume0
Intrest2
Strike
455
455
Last Price20.36Jul 27, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price150.33Aug 12, 2026
Change
-
Bid182.5
Ask190.3
volume0
Intrest8
Strike
460
460
Last Price1.25Aug 17, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest163
Last Price110Aug 10, 2026
Change
-
Bid177.5
Ask185.3
volume0
Intrest3
Strike
465
465
Last Price3.3Aug 07, 2026
Change
-
Bid-
Ask7
volume0
Intrest219
Last Price145.27Aug 17, 2026
Change
-
Bid172.1
Ask179.9
volume0
Intrest7
Strike
470
470
Last Price0.5Aug 12, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest49
Last Price77.6Jul 30, 2026
Change
-
Bid170
Ask177.7
volume0
Intrest1
Strike
472.5
472.5
Last Price7.95Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price139.7Aug 14, 2026
Change
-
Bid167.5
Ask175.2
volume0
Intrest3
Strike
475
475
Last Price0.6Aug 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest19
Last Price143.4Aug 06, 2026
Change
-
Bid165
Ask172.8
volume0
Intrest2
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price128.96Aug 17, 2026
Change
-
Bid162.5
Ask170.3
volume0
Intrest5
Strike
480
480
Last Price0.32Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest37
Last Price-
Change
-
Bid159.4
Ask168
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price81.67Aug 07, 2026
Change
-
Bid157.6
Ask165.7
volume0
Intrest1
Strike
485
485
Last Price16.91Aug 03, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price138.7Aug 06, 2026
Change
-
Bid155.1
Ask162.8
volume0
Intrest1
Strike
487.5
487.5
Last Price10.87Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price45.47Aug 06, 2026
Change
-
Bid152.1
Ask159.9
volume0
Intrest10
Strike
490
490
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest96
Last Price109Aug 06, 2026
Change
-
Bid149.6
Ask157.5
volume0
Intrest1
Strike
492.5
492.5
Last Price2.18Aug 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest5
Last Price107Aug 06, 2026
Change
-
Bid147.6
Ask155.3
volume0
Intrest5
Strike
495
495
Last Price15.2Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest3
Last Price46Jul 24, 2026
Change
-
Bid144.4
Ask152.5
volume0
Intrest7
Strike
497.5
497.5
Last Price0.25Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest12
Last Price137.96Aug 19, 2026
Change
-
Bid142.7
Ask150.6
volume0
Intrest24
Strike
500
500
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest279
Last Price-
Change
-
Bid140.1
Ask147.8
volume0
Intrest0
Strike
502.5
502.5
Last Price0.4Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest10
Last Price50.1Jul 22, 2026
Change
-
Bid137
Ask145
volume0
Intrest5
Strike
505
505
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest7
Last Price97.05Aug 13, 2026
Change
-
Bid132
Ask140
volume0
Intrest21
Strike
510
510
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest35
Last Price-
Change
-
Bid127
Ask135
volume0
Intrest0
Strike
515
515
Last Price4.22Aug 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest40
Last Price121.8Aug 19, 2026
Change
-
Bid122.6
Ask130
volume0
Intrest10
Strike
520
520
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest54
Last Price104.12Aug 11, 2026
Change
-
Bid117
Ask125.2
volume0
Intrest4
Strike
525
525
Last Price0.58Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest74
Last Price93.35Aug 18, 2026
Change
-
Bid112.4
Ask120.7
volume0
Intrest71
Strike
530
530
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest22
Last Price36.83Aug 07, 2026
Change
-
Bid107.1
Ask115
volume0
Intrest3
Strike
535
535
Last Price3.1Aug 12, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest48
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price85.14Aug 18, 2026
Change
-
Bid102.5
Ask109.6
volume0
Intrest67
Strike
540
540
Last Price1.27Aug 14, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest133
Last Price-
Change
-
Bid99.7
Ask107.5
volume0
Intrest0
Strike
542.5
542.5
Last Price0.7Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price27Aug 07, 2026
Change
-
Bid98.2
Ask105.8
volume0
Intrest75
Strike
545
545
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid94.7
Ask102.6
volume0
Intrest0
Strike
547.5
547.5
Last Price2.4Aug 19, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest3
Last Price62.71Aug 17, 2026
Change
-
Bid93
Ask100.8
volume0
Intrest116
Strike
550
550
Last Price1Aug 19, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest224
Last Price-
Change
-
Bid89.5
Ask97.6
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price77.3Aug 11, 2026
Change
-
Bid87.7
Ask95.3
volume0
Intrest4
Strike
555
555
Last Price1.5Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest37
Last Price68Aug 11, 2026
Change
-
Bid84.5
Ask92.6
volume0
Intrest2
Strike
557.5
557.5
Last Price2.18Aug 14, 2026
Change
-
Bid-
Ask5.9
volume0
Intrest5
Last Price64.53Aug 18, 2026
Change
-
Bid83
Ask90.8
volume0
Intrest54
Strike
560
560
Last Price0.75Aug 18, 2026
Change
-
Bid0.05
Ask2.75
volume0
Intrest109
Last Price54.25Aug 11, 2026
Change
-
Bid77.7
Ask85.4
volume0
Intrest6
Strike
565
565
Last Price2.54Aug 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest29
Last Price56.3Aug 18, 2026
Change
-
Bid73
Ask80.9
volume0
Intrest58
Strike
570
570
Last Price0.2Aug 19, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest72
Last Price61.87Aug 19, 2026
Change
-
Bid68
Ask75.6
volume0
Intrest12
Strike
575
575
Last Price1.6Aug 18, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest66
Last Price70.46Aug 19, 2026
Change
-
Bid63
Ask70.4
volume0
Intrest24
Strike
580
580
Last Price2.15Aug 18, 2026
Change
-
Bid0.05
Ask7
volume0
Intrest32
Last Price57.2Aug 19, 2026
Change
-
Bid58.5
Ask66
volume0
Intrest14
Strike
585
585
Last Price0.75Aug 19, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest6
Last Price36.7Aug 18, 2026
Change
-
Bid52.7
Ask60.6
volume0
Intrest43
Strike
590
590
Last Price0.62Aug 19, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest21
Last Price46.6Aug 19, 2026
Change
-
Bid48.3
Ask55.9
volume0
Intrest23
Strike
595
595
Last Price0.4Aug 19, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest44
Last Price38Aug 19, 2026
Change
-
Bid43.6
Ask52
volume0
Intrest121
Strike
600
600
Last Price1.02Aug 19, 2026
Change
-
Bid0.6
Ask1.9
volume0
Intrest266
Last Price33Aug 19, 2026
Change
-
Bid39
Ask47
volume0
Intrest12
Strike
605
605
Last Price2.6Aug 19, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest22
Last Price40.06Aug 19, 2026
Change
-
Bid35.8
Ask42.7
volume0
Intrest44
Strike
610
610
Last Price3.9Aug 19, 2026
Change
-
Bid-
Ask7
volume0
Intrest28
Last Price24.14Aug 19, 2026
Change
-
Bid30.8
Ask38.1
volume0
Intrest23
Strike
615
615
Last Price19.7Aug 13, 2026
Change
-
Bid0.05
Ask8.3
volume0
Intrest12
Last Price21.3Aug 19, 2026
Change
-
Bid26.2
Ask34
volume0
Intrest65
Strike
620
620
Last Price6.41Aug 19, 2026
Change
-
Bid0.8
Ask8.7
volume0
Intrest22
Last Price23.45Aug 19, 2026
Change
-
Bid23.7
Ask30.6
volume0
Intrest21
Strike
625
625
Last Price4.66Aug 19, 2026
Change
-
Bid2.05
Ask9.4
volume0
Intrest2
Last Price28Aug 19, 2026
Change
-
Bid19.9
Ask27
volume0
Intrest60
Strike
630
630
Last Price11.1Aug 19, 2026
Change
-
Bid2.2
Ask10.9
volume0
Intrest14
Last Price18.22Aug 19, 2026
Change
-
Bid16.4
Ask23.8
volume0
Intrest11
Strike
635
635
Last Price-
Change
-
Bid3.9
Ask12
volume0
Intrest0
Last Price17.95Aug 19, 2026
Change
-
Bid14.3
Ask20.2
volume0
Intrest82
Strike
640
640
Last Price10.25Aug 19, 2026
Change
-
Bid6.1
Ask14
volume0
Intrest2
Last Price13.73Aug 19, 2026
Change
-
Bid9.5
Ask18
volume0
Intrest46
Strike
645
645
Last Price-
Change
-
Bid9.8
Ask14.8
volume0
Intrest0
Last Price10.82Aug 19, 2026
Change
-
Bid9.6
Ask13.6
volume0
Intrest264
Strike
650
650
Last Price19.1Aug 19, 2026
Change
-
Bid10.5
Ask17.4
volume0
Intrest24
Last Price2.6Aug 18, 2026
Change
-
Bid5.4
Ask11.9
volume0
Intrest6
Strike
655
655
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price7.26Aug 19, 2026
Change
-
Bid4
Ask10
volume0
Intrest82
Strike
660
660
Last Price23Aug 19, 2026
Change
-
Bid18.4
Ask23
volume0
Intrest7
Last Price6.1Aug 19, 2026
Change
-
Bid1
Ask9.7
volume0
Intrest22
Strike
665
665
Last Price-
Change
-
Bid20
Ask26.6
volume0
Intrest0
Last Price4.37Aug 19, 2026
Change
-
Bid1.6
Ask8.9
volume0
Intrest26
Strike
670
670
Last Price-
Change
-
Bid24.1
Ask31.7
volume0
Intrest0
Last Price3.3Aug 19, 2026
Change
-
Bid0.65
Ask8.4
volume0
Intrest6
Strike
675
675
Last Price-
Change
-
Bid28
Ask35.8
volume0
Intrest0
Last Price2Aug 19, 2026
Change
-
Bid0.15
Ask5.4
volume0
Intrest159
Strike
680
680
Last Price103.17Aug 04, 2026
Change
-
Bid32
Ask40
volume0
Intrest1
Last Price0.9Aug 19, 2026
Change
-
Bid0.05
Ask4.8
volume0
Intrest78
Strike
690
690
Last Price-
Change
-
Bid41.4
Ask48.9
volume0
Intrest0
Last Price0.84Aug 19, 2026
Change
-
Bid0.25
Ask1.35
volume0
Intrest241
Strike
700
700
Last Price101.4Aug 18, 2026
Change
-
Bid50.9
Ask58.3
volume0
Intrest10
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest45
Strike
710
710
Last Price-
Change
-
Bid60.5
Ask68
volume0
Intrest0
Last Price3Aug 11, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest17
Strike
720
720
Last Price-
Change
-
Bid70.4
Ask78.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask4
volume0
Intrest8
Strike
730
730
Last Price-
Change
-
Bid80.1
Ask87.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest11
Strike
740
740
Last Price-
Change
-
Bid90.3
Ask98.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest29
Strike
750
750
Last Price-
Change
-
Bid100.2
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid110
Ask117.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest8
Strike
770
770
Last Price-
Change
-
Bid119
Ask128.3
volume0
Intrest0
Last Price1.79Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest9
Strike
780
780
Last Price282.9Jul 22, 2026
Change
-
Bid129.7
Ask139
volume0
Intrest0
Last Price3.48Aug 07, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest3
Strike
790
790
Last Price206Aug 06, 2026
Change
-
Bid140
Ask147.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest47
Strike
800
800
Last Price-
Change
-
Bid150
Ask157.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid160
Ask167.6
volume0
Intrest0
Last Price1.05Jul 23, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest10
Strike
820
820
Last Price230Aug 06, 2026
Change
-
Bid169.1
Ask179
volume0
Intrest0
Last Price0.85Jul 27, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest69
Strike
830
830
Last Price217Aug 06, 2026
Change
-
Bid179.2
Ask189
volume0
Intrest0
Last Price1.32Aug 04, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest5
Strike
840
840
Last Price222Aug 06, 2026
Change
-
Bid190
Ask199
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest119
Strike
850
850
Last Price232Aug 06, 2026
Change
-
Bid199
Ask208.3
volume0
Intrest0
Last Price1.95Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest6
Strike
860
860
Last Price262Aug 06, 2026
Change
-
Bid209
Ask218.3
volume0
Intrest0
Last Price1.5Aug 04, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest4
Strike
870
870
Last Price272Aug 06, 2026
Change
-
Bid219.7
Ask229
volume0
Intrest0
Last Price1.95Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest6
Strike
880
880
Last Price282Aug 06, 2026
Change
-
Bid230
Ask237.6
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest441
Strike
890
890
Last Price292Aug 06, 2026
Change
-
Bid240
Ask247.6
volume0
Intrest0
Last Price1.22Aug 18, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest15
Strike
900
900
Last Price302Aug 06, 2026
Change
-
Bid250
Ask257.9
volume0
Intrest0
Last Price1.8Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest259
Strike
910
910
Last Price312Aug 06, 2026
Change
-
Bid259.1
Ask268.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
920
920
Last Price344.4Aug 06, 2026
Change
-
Bid269.7
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid279
Ask288.3
volume0
Intrest0
Last Price1.21Aug 18, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid289.2
Ask298.8
volume0
Intrest0