$536.02
-5.18-0.96%
Pre-comercialización: 4:01 AM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price290.93Mar 21, 2025
Change
00%
Bid267
Ask276
volume0
Intrest1
Strike
270
270
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price213Feb 25, 2025
Change
00%
Bid257
Ask266
volume0
Intrest2
Strike
280
280
Last Price1.28Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price259.5Mar 28, 2025
Change
00%
Bid247
Ask257
volume0
Intrest1
Strike
290
290
Last Price0.79Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price257.55Mar 21, 2025
Change
00%
Bid237
Ask247
volume0
Intrest1
Strike
300
300
Last Price0.64Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid227
Ask236.9
volume0
Intrest0
Strike
310
310
Last Price2.2Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price261.7Feb 26, 2025
Change
00%
Bid217
Ask227
volume0
Intrest1
Strike
320
320
Last Price0.68Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price243.1Feb 26, 2025
Change
00%
Bid207
Ask217
volume0
Intrest2
Strike
330
330
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price-
Change
-
Bid197
Ask207
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price240Feb 26, 2025
Change
00%
Bid187
Ask197
volume0
Intrest10
Strike
350
350
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price155Mar 04, 2025
Change
00%
Bid177
Ask187
volume0
Intrest1
Strike
360
360
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price145.5Mar 04, 2025
Change
00%
Bid168.2
Ask175.8
volume0
Intrest1
Strike
370
370
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price152.7Feb 27, 2025
Change
00%
Bid158.3
Ask165.9
volume0
Intrest2
Strike
380
380
Last Price0.12Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest137
Last Price159.4Feb 21, 2025
Change
00%
Bid148.3
Ask156
volume0
Intrest1
Strike
390
390
Last Price1.32Mar 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price153.9Mar 26, 2025
Change
00%
Bid139
Ask146
volume0
Intrest12
Strike
400
400
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest156
Last Price161.12Mar 19, 2025
Change
00%
Bid129
Ask136.2
volume0
Intrest1
Strike
410
410
Last Price0.36Apr 01, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest19
Last Price144.46Mar 17, 2025
Change
00%
Bid119
Ask126.3
volume0
Intrest2
Strike
420
420
Last Price1.2Mar 31, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest24
Last Price137.6Feb 26, 2025
Change
00%
Bid109
Ask116.5
volume0
Intrest2
Strike
430
430
Last Price0.7Mar 28, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest39
Last Price132.04Mar 19, 2025
Change
00%
Bid99.2
Ask106.8
volume0
Intrest9
Strike
440
440
Last Price1.19Apr 01, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest31
Last Price70.3Mar 31, 2025
Change
00%
Bid90.5
Ask95.4
volume0
Intrest10
Strike
450
450
Last Price1.45Apr 01, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest112
Last Price112.39Mar 24, 2025
Change
00%
Bid80.2
Ask87.8
volume0
Intrest12
Strike
460
460
Last Price2.22Apr 01, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest69
Last Price80.95Mar 18, 2025
Change
00%
Bid71
Ask78.6
volume0
Intrest12
Strike
470
470
Last Price4Apr 01, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest113
Last Price93.58Mar 24, 2025
Change
00%
Bid62
Ask69.6
volume0
Intrest2
Strike
480
480
Last Price3.4Apr 01, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest159
Last Price37Mar 31, 2025
Change
00%
Bid54
Ask60.8
volume0
Intrest7
Strike
490
490
Last Price5.6Apr 01, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest91
Last Price37.68Mar 31, 2025
Change
00%
Bid45.7
Ask52.4
volume0
Intrest26
Strike
500
500
Last Price7.7Apr 01, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest153
Last Price40Apr 01, 2025
Change
00%
Bid38.1
Ask43
volume0
Intrest11
Strike
510
510
Last Price10.3Apr 01, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest91
Last Price33.37Apr 01, 2025
Change
00%
Bid33.1
Ask34.6
volume0
Intrest55
Strike
520
520
Last Price11.3Apr 01, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest217
Last Price27.7Apr 01, 2025
Change
00%
Bid25.2
Ask28.5
volume0
Intrest57
Strike
530
530
Last Price15.1Apr 01, 2025
Change
00%
Bid14.5
Ask15.7
volume0
Intrest156
Last Price21.3Apr 01, 2025
Change
00%
Bid21
Ask22.9
volume0
Intrest101
Strike
540
540
Last Price19.4Apr 01, 2025
Change
00%
Bid18.4
Ask20.1
volume0
Intrest485
Last Price16.39Apr 01, 2025
Change
00%
Bid16
Ask17.1
volume0
Intrest247
Strike
550
550
Last Price25Apr 01, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest175
Last Price12.66Apr 01, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest167
Strike
560
560
Last Price35.75Apr 01, 2025
Change
00%
Bid29.5
Ask32.1
volume0
Intrest161
Last Price9.5Apr 01, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest130
Strike
570
570
Last Price42.95Apr 01, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest132
Last Price6.27Apr 01, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest202
Strike
580
580
Last Price46.9Apr 01, 2025
Change
00%
Bid41.4
Ask48
volume0
Intrest16
Last Price3.8Apr 01, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest104
Strike
590
590
Last Price59.4Mar 28, 2025
Change
00%
Bid48.5
Ask56
volume0
Intrest23
Last Price3.2Apr 01, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest425
Strike
600
600
Last Price69.9Mar 28, 2025
Change
00%
Bid57.2
Ask64.5
volume0
Intrest54
Last Price1.9Apr 01, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest88
Strike
610
610
Last Price58.52Mar 17, 2025
Change
00%
Bid66.3
Ask73.9
volume0
Intrest12
Last Price1.48Apr 01, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest74
Strike
620
620
Last Price77.89Mar 28, 2025
Change
00%
Bid76.3
Ask83
volume0
Intrest1
Last Price0.95Apr 01, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest303
Strike
630
630
Last Price87.24Mar 28, 2025
Change
00%
Bid85.4
Ask93
volume0
Intrest4
Last Price0.7Apr 01, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest45
Strike
640
640
Last Price94.96Mar 12, 2025
Change
00%
Bid95.3
Ask102.8
volume0
Intrest0
Last Price0.92Apr 01, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest356
Strike
650
650
Last Price103.26Mar 12, 2025
Change
00%
Bid105.1
Ask112.7
volume0
Intrest0
Last Price1.29Mar 27, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest25
Strike
660
660
Last Price-
Change
-
Bid114
Ask123.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest30
Strike
670
670
Last Price89.5Feb 26, 2025
Change
00%
Bid125.1
Ask132.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
680
680
Last Price-
Change
-
Bid135.1
Ask142.6
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
690
690
Last Price174Mar 31, 2025
Change
00%
Bid145
Ask152.6
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest478
Strike
700
700
Last Price122.4Mar 25, 2025
Change
00%
Bid155
Ask162.6
volume0
Intrest0
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
710
710
Last Price154.2Feb 27, 2025
Change
00%
Bid165.1
Ask172.6
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
720
720
Last Price164.1Feb 27, 2025
Change
00%
Bid175.1
Ask182.6
volume0
Intrest0
Last Price0.57Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
730
730
Last Price142Feb 26, 2025
Change
00%
Bid185
Ask192.4
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
740
740
Last Price208.4Feb 27, 2025
Change
00%
Bid195.3
Ask202.6
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
750
750
Last Price225Feb 27, 2025
Change
00%
Bid204
Ask214
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
760
760
Last Price165.9Feb 26, 2025
Change
00%
Bid214
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price200.5Mar 24, 2025
Change
00%
Bid224
Ask234
volume0
Intrest0
Last Price10.6Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price214.6Feb 26, 2025
Change
00%
Bid234
Ask244
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
790
790
Last Price231.6Feb 27, 2025
Change
00%
Bid244
Ask254
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
800
800
Last Price233.1Feb 26, 2025
Change
00%
Bid254
Ask264
volume0
Intrest0
Last Price0.96Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
810
810
Last Price251.6Feb 27, 2025
Change
00%
Bid264
Ask274
volume0
Intrest0
Last Price1.41Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price238.3Feb 26, 2025
Change
00%
Bid274
Ask284
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
830
830
Last Price-
Change
-
Bid284
Ask294
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
840
840
Last Price279.1Feb 27, 2025
Change
00%
Bid294
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid304
Ask314
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0