Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
250.0940.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid391.8
Ask400.3
volume0
Intrest0
Last Price2.34Jul 24, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price308Jul 01, 2026
Bid382
Ask389.8
volume0
Intrest1
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid371.8
Ask380.9
volume0
Intrest0
Last Price2.44Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid361.8
Ask370.7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price264.55Jul 14, 2026
Bid352.5
Ask360.1
volume0
Intrest7
Last Price0.8Jul 22, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price269Aug 07, 2026
Bid342.5
Ask350.2
volume0
Intrest3
Last Price0.04Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price272Jul 10, 2026
Bid332.5
Ask340.6
volume0
Intrest1
Last Price0.05Aug 10, 2026
Bid-
Ask1.7
volume0
Intrest86
Last Price256.2Aug 06, 2026
Bid322.5
Ask330.2
volume0
Intrest1
Last Price0.35Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest14
Last Price-
Bid311.8
Ask320.9
volume0
Intrest0
Last Price1.48Aug 04, 2026
Bid-
Ask6.8
volume0
Intrest26
Last Price-
Bid301.8
Ask310.7
volume0
Intrest0
Last Price0.5Aug 04, 2026
Bid-
Ask2.5
volume0
Intrest21
Last Price113.39Jun 25, 2026
Bid292.5
Ask300.4
volume0
Intrest4
Last Price5.01Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest23
Last Price-
Bid281
Ask290.4
volume0
Intrest0
Last Price1.7Aug 03, 2026
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Bid271
Ask280.4
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price241Jul 08, 2026
Bid263.1
Ask270.6
volume0
Intrest11
Last Price0.4Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest34
Last Price-
Bid251.8
Ask260.4
volume0
Intrest0
Last Price0.82Aug 07, 2026
Bid-
Ask8.6
volume0
Intrest86
Last Price132.9Jul 30, 2026
Bid242.5
Ask250.4
volume0
Intrest4
Last Price3.37Aug 17, 2026
Bid-
Ask0.2
volume0
Intrest76
Last Price124.4Jul 30, 2026
Bid231.9
Ask239.9
volume0
Intrest5
Last Price3.24Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest27
Last Price192.4Aug 14, 2026
Bid222.5
Ask230.2
volume0
Intrest5
Last Price1.26Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest41
Last Price-
Bid216.9
Ask225.8
volume0
Intrest0
Last Price2Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price198Aug 06, 2026
Bid212.5
Ask220.2
volume0
Intrest5
Last Price0.25Aug 13, 2026
Bid-
Ask6.8
volume0
Intrest33
Last Price163.6Aug 06, 2026
Bid207.6
Ask215.2
volume0
Intrest1
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price153.2Aug 10, 2026
Bid202.6
Ask210.2
volume0
Intrest6
Last Price1.19Aug 13, 2026
Bid-
Ask6.8
volume0
Intrest35
Last Price168.11Aug 14, 2026
Bid197.6
Ask205.2
volume0
Intrest2
Last Price0.05Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest6
Last Price165Aug 14, 2026
Bid193.2
Ask200.6
volume0
Intrest21
Last Price0.15Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest139
Last Price125.9Aug 06, 2026
Bid187.6
Ask195.2
volume0
Intrest2
Last Price20.36Jul 27, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price150.33Aug 12, 2026
Bid182.5
Ask190.3
volume0
Intrest8
Last Price1.25Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest163
Last Price110Aug 10, 2026
Bid177.5
Ask185.3
volume0
Intrest3
Last Price3.3Aug 07, 2026
Bid-
Ask7
volume0
Intrest219
Last Price145.27Aug 17, 2026
Bid172.1
Ask179.9
volume0
Intrest7
Last Price0.5Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest49
Last Price77.6Jul 30, 2026
Bid170
Ask177.7
volume0
Intrest1
Last Price7.95Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price139.7Aug 14, 2026
Bid167.5
Ask175.2
volume0
Intrest3
Last Price0.6Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest19
Last Price143.4Aug 06, 2026
Bid165
Ask172.8
volume0
Intrest2
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price128.96Aug 17, 2026
Bid162.5
Ask170.3
volume0
Intrest5
Last Price0.32Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest37
Last Price-
Bid159.4
Ask168
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price81.67Aug 07, 2026
Bid157.6
Ask165.7
volume0
Intrest1
Last Price16.91Aug 03, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price138.7Aug 06, 2026
Bid155.1
Ask162.8
volume0
Intrest1
Last Price10.87Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price45.47Aug 06, 2026
Bid152.1
Ask159.9
volume0
Intrest10
Last Price0.25Aug 19, 2026
Bid-
Ask6.8
volume0
Intrest96
Last Price109Aug 06, 2026
Bid149.6
Ask157.5
volume0
Intrest1
Last Price2.18Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price107Aug 06, 2026
Bid147.6
Ask155.3
volume0
Intrest5
Last Price15.2Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price46Jul 24, 2026
Bid144.4
Ask152.5
volume0
Intrest7
Last Price0.25Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest12
Last Price137.96Aug 19, 2026
Bid142.7
Ask150.6
volume0
Intrest24
Last Price0.05Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest279
Last Price-
Bid140.1
Ask147.8
volume0
Intrest0
Last Price0.4Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest10
Last Price50.1Jul 22, 2026
Bid137
Ask145
volume0
Intrest5
Last Price0.1Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest7
Last Price97.05Aug 13, 2026
Bid132
Ask140
volume0
Intrest21
Last Price0.1Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest35
Last Price-
Bid127
Ask135
volume0
Intrest0
Last Price4.22Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest40
Last Price121.8Aug 19, 2026
Bid122.6
Ask130
volume0
Intrest10
Last Price0.05Aug 18, 2026
Bid-
Ask3.4
volume0
Intrest54
Last Price104.12Aug 11, 2026
Bid117
Ask125.2
volume0
Intrest4
Last Price0.58Aug 14, 2026
Bid-
Ask6.8
volume0
Intrest74
Last Price93.35Aug 18, 2026
Bid112.4
Ask120.7
volume0
Intrest71
Last Price0.05Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest22
Last Price36.83Aug 07, 2026
Bid107.1
Ask115
volume0
Intrest3
Last Price3.1Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest48
Last Price-
Bid104
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price85.14Aug 18, 2026
Bid102.5
Ask109.6
volume0
Intrest67
Last Price1.27Aug 14, 2026
Bid-
Ask4.5
volume0
Intrest133
Last Price-
Bid99.7
Ask107.5
volume0
Intrest0
Last Price0.7Aug 19, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price27Aug 07, 2026
Bid98.2
Ask105.8
volume0
Intrest75
Last Price0.3Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Bid94.7
Ask102.6
volume0
Intrest0
Last Price2.4Aug 19, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price62.71Aug 17, 2026
Bid93
Ask100.8
volume0
Intrest116
Last Price1Aug 19, 2026
Bid-
Ask6.8
volume0
Intrest224
Last Price-
Bid89.5
Ask97.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price77.3Aug 11, 2026
Bid87.7
Ask95.3
volume0
Intrest4
Last Price1.5Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest37
Last Price68Aug 11, 2026
Bid84.5
Ask92.6
volume0
Intrest2
Last Price2.18Aug 14, 2026
Bid-
Ask5.9
volume0
Intrest5
Last Price64.53Aug 18, 2026
Bid83
Ask90.8
volume0
Intrest54
Last Price0.75Aug 18, 2026
Bid0.05
Ask2.75
volume0
Intrest109
Last Price54.25Aug 11, 2026
Bid77.7
Ask85.4
volume0
Intrest6
Last Price2.54Aug 17, 2026
Bid-
Ask1.75
volume0
Intrest29
Last Price56.3Aug 18, 2026
Bid73
Ask80.9
volume0
Intrest58
Last Price0.2Aug 19, 2026
Bid0.05
Ask0.9
volume0
Intrest72
Last Price61.87Aug 19, 2026
Bid68
Ask75.6
volume0
Intrest12
Last Price1.6Aug 18, 2026
Bid-
Ask4.7
volume0
Intrest66
Last Price70.46Aug 19, 2026
Bid63
Ask70.4
volume0
Intrest24
Last Price2.15Aug 18, 2026
Bid0.05
Ask7
volume0
Intrest32
Last Price57.2Aug 19, 2026
Bid58.5
Ask66
volume0
Intrest14
Last Price0.75Aug 19, 2026
Bid-
Ask1.65
volume0
Intrest6
Last Price36.7Aug 18, 2026
Bid52.7
Ask60.6
volume0
Intrest43
Last Price0.62Aug 19, 2026
Bid-
Ask7.1
volume0
Intrest21
Last Price46.6Aug 19, 2026
Bid48.3
Ask55.9
volume0
Intrest23
Last Price0.4Aug 19, 2026
Bid-
Ask3.4
volume0
Intrest44
Last Price38Aug 19, 2026
Bid43.6
Ask52
volume0
Intrest121
Last Price1.02Aug 19, 2026
Bid0.6
Ask1.9
volume0
Intrest266
Last Price33Aug 19, 2026
Bid39
Ask47
volume0
Intrest12
Last Price2.6Aug 19, 2026
Bid-
Ask5.2
volume0
Intrest22
Last Price40.06Aug 19, 2026
Bid35.8
Ask42.7
volume0
Intrest44
Last Price3.9Aug 19, 2026
Last Price24.14Aug 19, 2026
Bid30.8
Ask38.1
volume0
Intrest23
Last Price19.7Aug 13, 2026
Bid0.05
Ask8.3
volume0
Intrest12
Last Price21.3Aug 19, 2026
Bid26.2
Ask34
volume0
Intrest65
Last Price6.41Aug 19, 2026
Bid0.8
Ask8.7
volume0
Intrest22
Last Price23.45Aug 19, 2026
Bid23.7
Ask30.6
volume0
Intrest21
Last Price4.66Aug 19, 2026
Bid2.05
Ask9.4
volume0
Intrest2
Last Price28Aug 19, 2026
Bid19.9
Ask27
volume0
Intrest60
Last Price11.1Aug 19, 2026
Bid2.2
Ask10.9
volume0
Intrest14
Last Price18.22Aug 19, 2026
Bid16.4
Ask23.8
volume0
Intrest11
Last Price-
Bid3.9
Ask12
volume0
Intrest0
Last Price17.95Aug 19, 2026
Bid14.3
Ask20.2
volume0
Intrest82
Last Price10.25Aug 19, 2026
Bid6.1
Ask14
volume0
Intrest2
Last Price13.73Aug 19, 2026
Bid9.5
Ask18
volume0
Intrest46
Last Price-
Bid9.8
Ask14.8
volume0
Intrest0
Last Price10.82Aug 19, 2026
Bid9.6
Ask13.6
volume0
Intrest264
Last Price19.1Aug 19, 2026
Bid10.5
Ask17.4
volume0
Intrest24
Last Price2.6Aug 18, 2026
Bid5.4
Ask11.9
volume0
Intrest6
Last Price-
Bid15.3
Ask20
volume0
Intrest0
Last Price7.26Aug 19, 2026
Bid4
Ask10
volume0
Intrest82
Last Price23Aug 19, 2026
Bid18.4
Ask23
volume0
Intrest7
Last Price6.1Aug 19, 2026
Bid1
Ask9.7
volume0
Intrest22
Last Price-
Bid20
Ask26.6
volume0
Intrest0
Last Price4.37Aug 19, 2026
Bid1.6
Ask8.9
volume0
Intrest26
Last Price-
Bid24.1
Ask31.7
volume0
Intrest0
Last Price3.3Aug 19, 2026
Bid0.65
Ask8.4
volume0
Intrest6
Last Price-
Bid28
Ask35.8
volume0
Intrest0
Last Price2Aug 19, 2026
Bid0.15
Ask5.4
volume0
Intrest159
Last Price103.17Aug 04, 2026
Bid32
Ask40
volume0
Intrest1
Last Price0.9Aug 19, 2026
Bid0.05
Ask4.8
volume0
Intrest78
Last Price-
Bid41.4
Ask48.9
volume0
Intrest0
Last Price0.84Aug 19, 2026
Bid0.25
Ask1.35
volume0
Intrest241
Last Price101.4Aug 18, 2026
Bid50.9
Ask58.3
volume0
Intrest10
Last Price0.3Aug 18, 2026
Bid-
Ask6.9
volume0
Intrest45
Last Price-
Bid60.5
Ask68
volume0
Intrest0
Last Price3Aug 11, 2026
Bid-
Ask6.9
volume0
Intrest17
Last Price-
Bid70.4
Ask78.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Last Price-
Bid80.1
Ask87.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask6.9
volume0
Intrest11
Last Price-
Bid90.3
Ask98.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Bid100.2
Ask108.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid110
Ask117.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Bid119
Ask128.3
volume0
Intrest0
Last Price1.79Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest9
Last Price282.9Jul 22, 2026
Bid129.7
Ask139
volume0
Intrest0
Last Price3.48Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price206Aug 06, 2026
Bid140
Ask147.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Bid150
Ask157.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid160
Ask167.6
volume0
Intrest0
Last Price1.05Jul 23, 2026
Bid-
Ask6.8
volume0
Intrest10
Last Price230Aug 06, 2026
Bid169.1
Ask179
volume0
Intrest0
Last Price0.85Jul 27, 2026
Bid-
Ask6.8
volume0
Intrest69
Last Price217Aug 06, 2026
Bid179.2
Ask189
volume0
Intrest0
Last Price1.32Aug 04, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price222Aug 06, 2026
Bid190
Ask199
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask6.8
volume0
Intrest119
Last Price232Aug 06, 2026
Bid199
Ask208.3
volume0
Intrest0
Last Price1.95Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest6
Last Price262Aug 06, 2026
Bid209
Ask218.3
volume0
Intrest0
Last Price1.5Aug 04, 2026
Bid-
Ask6.8
volume0
Intrest4
Last Price272Aug 06, 2026
Bid219.7
Ask229
volume0
Intrest0
Last Price1.95Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest6
Last Price282Aug 06, 2026
Bid230
Ask237.6
volume0
Intrest0
Last Price0.04Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest441
Last Price292Aug 06, 2026
Bid240
Ask247.6
volume0
Intrest0
Last Price1.22Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest15
Last Price302Aug 06, 2026
Bid250
Ask257.9
volume0
Intrest0
Last Price1.8Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest259
Last Price312Aug 06, 2026
Bid259.1
Ask268.3
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price344.4Aug 06, 2026
Bid269.7
Ask279
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid279
Ask288.3
volume0
Intrest0
Last Price1.21Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid289.2
Ask298.8
volume0
Intrest0