$783.24
5.920.76%
al cierre: -
$785.00
1.760.22%
After hour: 7:21 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid240.3
Ask248.1
volume0
Intrest0
Strike
540
540
Last Price1.55Jun 23, 2025
Change
0.627.91%
Bid-
Ask1.6
volume3
Intrest2
Last Price188.71May 27, 2025
Change
00%
Bid220.7
Ask228.2
volume0
Intrest2
Strike
560
560
Last Price1.63Jun 23, 2025
Change
0.3830.4%
Bid-
Ask1.05
volume3
Intrest9
Last Price-
Change
-
Bid201.1
Ask208.5
volume0
Intrest0
Strike
580
580
Last Price1.4Jun 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price185.48Jun 20, 2025
Change
00%
Bid191
Ask198.6
volume0
Intrest4
Strike
590
590
Last Price3.66May 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Last Price184.7Jun 23, 2025
Change
9.585.47%
Bid181
Ask188.7
volume1
Intrest9
Strike
600
600
Last Price1.87Jun 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest22
Last Price173.3Jun 20, 2025
Change
00%
Bid171.1
Ask179.2
volume0
Intrest1
Strike
610
610
Last Price1.17Jun 23, 2025
Change
0.9544.81%
Bid-
Ask2.25
volume4
Intrest12
Last Price-
Change
-
Bid161.2
Ask169.1
volume0
Intrest0
Strike
620
620
Last Price2.47Jun 23, 2025
Change
0.072.92%
Bid-
Ask2.55
volume1
Intrest16
Last Price156.8Jun 20, 2025
Change
00%
Bid151.6
Ask158.9
volume0
Intrest1
Strike
630
630
Last Price2.38Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price107.05May 16, 2025
Change
00%
Bid141.9
Ask149.6
volume0
Intrest4
Strike
640
640
Last Price1.04Jun 23, 2025
Change
1.4658.4%
Bid0.15
Ask5
volume25
Intrest42
Last Price124.2Jun 20, 2025
Change
00%
Bid132.9
Ask139.7
volume0
Intrest22
Strike
650
650
Last Price1.3Jun 23, 2025
Change
1.3550.94%
Bid1.15
Ask2.1
volume1
Intrest23
Last Price133.6Jun 23, 2025
Change
12.910.69%
Bid122.7
Ask130
volume1
Intrest3
Strike
660
660
Last Price1.6Jun 23, 2025
Change
2.9564.84%
Bid1.15
Ask2.15
volume9
Intrest21
Last Price134.9Jun 06, 2025
Change
00%
Bid114.4
Ask120.6
volume0
Intrest9
Strike
670
670
Last Price2.17Jun 23, 2025
Change
0.031.36%
Bid-
Ask4.8
volume7
Intrest21
Last Price109.2Jun 23, 2025
Change
16.413.06%
Bid103
Ask111.2
volume2
Intrest9
Strike
680
680
Last Price4.8Jun 23, 2025
Change
1.8562.71%
Bid0.45
Ask4.9
volume13
Intrest44
Last Price87Jun 18, 2025
Change
00%
Bid94
Ask101.9
volume0
Intrest7
Strike
690
690
Last Price3.6Jun 23, 2025
Change
0.4310.67%
Bid2.7
Ask4
volume5
Intrest23
Last Price78.42Jun 20, 2025
Change
00%
Bid85
Ask92.9
volume0
Intrest16
Strike
700
700
Last Price6.9Jun 23, 2025
Change
1.7834.77%
Bid1.25
Ask7.5
volume20
Intrest129
Last Price74.79Jun 17, 2025
Change
00%
Bid76.1
Ask84.1
volume0
Intrest6
Strike
710
710
Last Price5.33Jun 23, 2025
Change
1.2719.24%
Bid2.65
Ask10
volume43
Intrest44
Last Price66Jun 20, 2025
Change
00%
Bid68
Ask75.6
volume0
Intrest11
Strike
720
720
Last Price7.1Jun 23, 2025
Change
2.425.26%
Bid5.6
Ask11.5
volume18
Intrest166
Last Price55Jun 20, 2025
Change
00%
Bid59.3
Ask67.4
volume0
Intrest59
Strike
730
730
Last Price9.9Jun 23, 2025
Change
2.117.5%
Bid7.3
Ask11.3
volume83
Intrest101
Last Price55.37Jun 23, 2025
Change
3.526.79%
Bid52
Ask59.6
volume5
Intrest99
Strike
740
740
Last Price12.6Jun 23, 2025
Change
0.946.94%
Bid7.2
Ask13.5
volume15
Intrest114
Last Price43.55Jun 20, 2025
Change
00%
Bid44.5
Ask52.4
volume0
Intrest153
Strike
750
750
Last Price14.48Jun 23, 2025
Change
1.288.12%
Bid10
Ask16.8
volume22
Intrest440
Last Price41.55Jun 23, 2025
Change
5.0513.84%
Bid39.3
Ask45.5
volume8
Intrest166
Strike
760
760
Last Price16.8Jun 23, 2025
Change
2.111.11%
Bid15.6
Ask17.6
volume14
Intrest1031
Last Price37.9Jun 23, 2025
Change
7.524.67%
Bid31
Ask36.7
volume5
Intrest52
Strike
770
770
Last Price22.5Jun 23, 2025
Change
0.41.75%
Bid18.4
Ask22.3
volume10
Intrest42
Last Price29Jun 23, 2025
Change
4.3117.46%
Bid27.4
Ask31.8
volume8
Intrest92
Strike
780
780
Last Price25.4Jun 23, 2025
Change
3.3711.71%
Bid22.5
Ask28.8
volume28
Intrest35
Last Price24.2Jun 23, 2025
Change
3.9919.74%
Bid22
Ask26.5
volume29
Intrest55
Strike
790
790
Last Price29Jun 23, 2025
Change
923.68%
Bid24.9
Ask32.3
volume9
Intrest13
Last Price20Jun 23, 2025
Change
2.8716.75%
Bid17.2
Ask21.8
volume36
Intrest125
Strike
800
800
Last Price32.9Jun 23, 2025
Change
6.0715.58%
Bid30.8
Ask38.6
volume9
Intrest8
Last Price15Jun 23, 2025
Change
0.96.38%
Bid13
Ask20
volume18
Intrest112
Strike
810
810
Last Price-
Change
-
Bid38
Ask45
volume0
Intrest0
Last Price12.36Jun 23, 2025
Change
1.4613.39%
Bid9.6
Ask14.8
volume45
Intrest127
Strike
820
820
Last Price52.7Jun 20, 2025
Change
00%
Bid43.7
Ask52
volume0
Intrest1
Last Price8.35Jun 23, 2025
Change
0.354.37%
Bid6.5
Ask10.9
volume17
Intrest28
Strike
830
830
Last Price-
Change
-
Bid51
Ask58.9
volume0
Intrest0
Last Price6.5Jun 23, 2025
Change
0.23.17%
Bid4.7
Ask9.2
volume16
Intrest275
Strike
840
840
Last Price69.69Jun 13, 2025
Change
00%
Bid58.7
Ask67
volume0
Intrest1
Last Price4.9Jun 23, 2025
Change
0.7513.27%
Bid4.1
Ask7.1
volume23
Intrest150
Strike
850
850
Last Price88.5Jun 10, 2025
Change
00%
Bid66.9
Ask73.9
volume0
Intrest4
Last Price5Jun 23, 2025
Change
1.2834.41%
Bid3.1
Ask6
volume8
Intrest51
Strike
860
860
Last Price80.85Jun 16, 2025
Change
00%
Bid76.3
Ask83.3
volume0
Intrest12
Last Price3.42Jun 23, 2025
Change
0.4715.93%
Bid2.45
Ask5
volume10
Intrest63
Strike
870
870
Last Price138.34May 23, 2025
Change
00%
Bid85.6
Ask93
volume0
Intrest1
Last Price2.35Jun 23, 2025
Change
0.020.86%
Bid1.4
Ask4.9
volume5
Intrest22
Strike
880
880
Last Price-
Change
-
Bid94.5
Ask102
volume0
Intrest0
Last Price1.06Jun 23, 2025
Change
0.5534.16%
Bid1.05
Ask1.95
volume28
Intrest83
Strike
900
900
Last Price-
Change
-
Bid113.6
Ask121.3
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
1.769.39%
Bid0.45
Ask2.2
volume6
Intrest1
Strike
920
920
Last Price143.4Jun 17, 2025
Change
00%
Bid132.8
Ask142
volume0
Intrest3
Last Price0.45Jun 23, 2025
Change
0.9567.86%
Bid0.1
Ask1.75
volume21
Intrest66
Strike
940
940
Last Price163.68Jun 18, 2025
Change
00%
Bid153
Ask160.7
volume0
Intrest9