$589.08
-13.43-2.23%
Última actualización: 12:14 PM
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price321.5Oct 17, 2025
Change
-0%
Bid234.5
Ask244
volume0
Intrest6
Strike
350
350
Last Price0.52Nov 10, 2025
Change
0.024%
Bid-
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid224.5
Ask231.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid214.5
Ask223
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price187.8Nov 05, 2025
Change
-0%
Bid205.3
Ask213
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194.6
Ask203
volume0
Intrest0
Strike
390
390
Last Price2.4Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid184.6
Ask193
volume0
Intrest0
Strike
400
400
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest13
Last Price160Nov 05, 2025
Change
-0%
Bid174.6
Ask183
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid165.3
Ask173
volume0
Intrest0
Strike
420
420
Last Price0.77Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid154.9
Ask163
volume0
Intrest0
Strike
430
430
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid145.4
Ask153
volume0
Intrest0
Strike
440
440
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid135.8
Ask144
volume0
Intrest0
Strike
450
450
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest48
Last Price-
Change
-
Bid125.8
Ask134
volume0
Intrest0
Strike
460
460
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Last Price194Oct 16, 2025
Change
-0%
Bid115
Ask122
volume0
Intrest1
Strike
470
470
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest55
Last Price165.4Nov 05, 2025
Change
-0%
Bid105.4
Ask112.2
volume0
Intrest1
Strike
480
480
Last Price0.75Nov 10, 2025
Change
0.056.25%
Bid-
Ask3.2
volume1
Intrest13
Last Price98.6Nov 05, 2025
Change
-0%
Bid95.5
Ask102.4
volume0
Intrest2
Strike
490
490
Last Price1.4Nov 07, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest151
Last Price85.53Nov 10, 2025
Change
0.470.55%
Bid85.8
Ask92.8
volume3
Intrest3
Strike
500
500
Last Price1.09Nov 10, 2025
Change
0.1921.11%
Bid0.95
Ask1.4
volume34
Intrest204
Last Price79Nov 10, 2025
Change
11.28%
Bid76.3
Ask83.3
volume2
Intrest2
Strike
510
510
Last Price1.65Nov 10, 2025
Change
0.1510%
Bid0.05
Ask3.2
volume1
Intrest20
Last Price115Nov 05, 2025
Change
-0%
Bid67.3
Ask74
volume0
Intrest1
Strike
520
520
Last Price2.12Nov 10, 2025
Change
0.2815.22%
Bid1.25
Ask3
volume2
Intrest70
Last Price-
Change
-
Bid58.9
Ask65
volume0
Intrest0
Strike
530
530
Last Price3.22Nov 10, 2025
Change
1.0246.36%
Bid2.55
Ask3.9
volume18
Intrest73
Last Price56Nov 10, 2025
Change
12.217.89%
Bid49.4
Ask56.8
volume5
Intrest5
Strike
540
540
Last Price4.3Nov 10, 2025
Change
1.1636.94%
Bid3.5
Ask6.3
volume19
Intrest116
Last Price88.2Nov 05, 2025
Change
-0%
Bid40.4
Ask48.3
volume0
Intrest8
Strike
550
550
Last Price6.01Nov 10, 2025
Change
1.5133.56%
Bid5.3
Ask6.4
volume7
Intrest183
Last Price37.5Nov 10, 2025
Change
16.530.56%
Bid35.1
Ask40.6
volume4
Intrest5
Strike
560
560
Last Price8.3Nov 10, 2025
Change
2.338.33%
Bid7.4
Ask8.8
volume6
Intrest171
Last Price24Nov 10, 2025
Change
12.5334.3%
Bid22.5
Ask25.8
volume22
Intrest30
Strike
580
580
Last Price15.2Nov 10, 2025
Change
5.455.1%
Bid14
Ask15.7
volume25
Intrest196
Last Price14.3Nov 10, 2025
Change
10.0341.22%
Bid13.2
Ask15.9
volume63
Intrest149
Strike
600
600
Last Price25.53Nov 10, 2025
Change
7.2239.43%
Bid24.1
Ask27
volume8
Intrest443
Last Price8.69Nov 10, 2025
Change
6.5542.98%
Bid7.5
Ask8.8
volume29
Intrest80
Strike
620
620
Last Price38.53Nov 07, 2025
Change
-0%
Bid35.8
Ask41.7
volume0
Intrest239
Last Price6.44Nov 10, 2025
Change
7.0652.3%
Bid5.7
Ask6.9
volume57
Intrest158
Strike
630
630
Last Price50.21Nov 07, 2025
Change
-0%
Bid43.8
Ask49.9
volume0
Intrest211
Last Price4.2Nov 10, 2025
Change
5.958.42%
Bid3.8
Ask5.1
volume34
Intrest149
Strike
640
640
Last Price59.2Nov 10, 2025
Change
3.46.09%
Bid52.9
Ask59.1
volume20
Intrest394
Last Price3.3Nov 10, 2025
Change
4.4357.31%
Bid2.85
Ask4.4
volume92
Intrest167
Strike
650
650
Last Price65.36Nov 10, 2025
Change
11.6121.6%
Bid61.4
Ask67.6
volume22
Intrest247
Last Price2.35Nov 10, 2025
Change
2.3850.32%
Bid1.05
Ask2.95
volume53
Intrest97
Strike
660
660
Last Price58.55Nov 07, 2025
Change
-0%
Bid70.6
Ask77.4
volume0
Intrest232
Last Price1.8Nov 10, 2025
Change
1.951.35%
Bid1.75
Ask2.2
volume33
Intrest188
Strike
670
670
Last Price66.4Nov 07, 2025
Change
-0%
Bid80.4
Ask87
volume0
Intrest104
Last Price1.46Nov 10, 2025
Change
1.8956.42%
Bid1.1
Ask1.8
volume24
Intrest69
Strike
680
680
Last Price62.36Nov 06, 2025
Change
-0%
Bid90.1
Ask97
volume0
Intrest156
Last Price1.01Nov 10, 2025
Change
1.5460.39%
Bid0.8
Ask1.3
volume10
Intrest108
Strike
690
690
Last Price109.38Nov 07, 2025
Change
-0%
Bid99.8
Ask106.3
volume0
Intrest261
Last Price0.8Nov 10, 2025
Change
1.768%
Bid0.75
Ask1.1
volume35
Intrest234
Strike
700
700
Last Price120Nov 07, 2025
Change
-0%
Bid109.6
Ask114.9
volume0
Intrest457
Last Price0.4Nov 10, 2025
Change
171.43%
Bid0.4
Ask1.7
volume82
Intrest189
Strike
710
710
Last Price119.9Nov 07, 2025
Change
-0%
Bid119.3
Ask126.5
volume0
Intrest384
Last Price0.8Nov 10, 2025
Change
0.2725.23%
Bid0.4
Ask0.75
volume152
Intrest177
Strike
720
720
Last Price117.18Nov 07, 2025
Change
-0%
Bid129.4
Ask136.5
volume0
Intrest402
Last Price0.46Nov 10, 2025
Change
1.6778.4%
Bid0.05
Ask0.8
volume2
Intrest86
Strike
730
730
Last Price126.81Nov 10, 2025
Change
16.4911.51%
Bid139.3
Ask146.2
volume1
Intrest201
Last Price0.28Nov 10, 2025
Change
0.3253.33%
Bid-
Ask0.55
volume1
Intrest61
Strike
740
740
Last Price133.65Nov 07, 2025
Change
-0%
Bid149.1
Ask156.2
volume0
Intrest27
Last Price0.52Nov 10, 2025
Change
0.2935.8%
Bid0.1
Ask0.5
volume16
Intrest391
Strike
750
750
Last Price167Nov 07, 2025
Change
-0%
Bid157.4
Ask164.9
volume0
Intrest4
Last Price0.55Nov 10, 2025
Change
0.1622.54%
Bid0.05
Ask2
volume1
Intrest79
Strike
760
760
Last Price153.1Nov 07, 2025
Change
-0%
Bid169.1
Ask175.8
volume0
Intrest0
Last Price0.93Nov 06, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest76
Strike
770
770
Last Price184.15Nov 07, 2025
Change
-0%
Bid179.1
Ask185.9
volume0
Intrest0
Last Price0.2Nov 10, 2025
Change
0.0725.93%
Bid0.1
Ask0.2
volume10
Intrest195
Strike
780
780
Last Price170.1Nov 07, 2025
Change
-0%
Bid188.7
Ask195
volume0
Intrest3
Last Price0.4Nov 10, 2025
Change
0.120%
Bid0.05
Ask0.95
volume1
Intrest78
Strike
790
790
Last Price200.5Nov 10, 2025
Change
14.47.74%
Bid198
Ask206
volume1
Intrest0
Last Price0.06Nov 10, 2025
Change
0.1470%
Bid0.05
Ask0.1
volume19
Intrest325
Strike
800
800
Last Price219Nov 07, 2025
Change
-0%
Bid207
Ask216.1
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest73
Strike
810
810
Last Price214.9Nov 06, 2025
Change
-0%
Bid217
Ask226.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest703
Strike
820
820
Last Price-
Change
-
Bid227
Ask236.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
0.280%
Bid-
Ask0.05
volume19
Intrest172
Strike
830
830
Last Price234.9Nov 06, 2025
Change
-0%
Bid237
Ask246.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
2.497.96%
Bid-
Ask0.05
volume5
Intrest52
Strike
840
840
Last Price135.52Oct 02, 2025
Change
-0%
Bid248
Ask256.1
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Strike
850
850
Last Price143Sep 29, 2025
Change
-0%
Bid257
Ask266.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume21
Intrest86
Strike
860
860
Last Price152.77Nov 04, 2025
Change
-0%
Bid267
Ask276.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest99
Strike
870
870
Last Price161.62Nov 04, 2025
Change
-0%
Bid277
Ask286.1
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest60
Strike
880
880
Last Price237.31Oct 15, 2025
Change
-0%
Bid287
Ask296.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
890
890
Last Price233.7Oct 17, 2025
Change
-0%
Bid297
Ask306.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest141
Strike
900
900
Last Price243.5Oct 17, 2025
Change
-0%
Bid309.1
Ask316.1
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Strike
920
920
Last Price-
Change
-
Bid329.1
Ask336.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
940
940
Last Price270.05Oct 17, 2025
Change
-0%
Bid347
Ask356.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Strike
960
960
Last Price-
Change
-
Bid367
Ask376.1
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
980
980
Last Price-
Change
-
Bid387
Ask396.2
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1000
1000
Last Price-
Change
-
Bid407
Ask416.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
1020
1020
Last Price-
Change
-
Bid427
Ask436.2
volume0
Intrest0