$555.52
13.592.51%
al cierre: -
$564.50
8.981.62%
After hour: 7:32 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Strike
330
330
Last Price0.98Apr 21, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest56
Last Price-
Change
-
Bid212
Ask222
volume0
Intrest0
Strike
340
340
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest24
Last Price215.7Apr 17, 2025
Change
00%
Bid202.5
Ask212
volume0
Intrest2
Strike
350
350
Last Price1Apr 21, 2025
Change
00%
Bid0.2
Ask5.2
volume0
Intrest4
Last Price-
Change
-
Bid193
Ask202.8
volume0
Intrest0
Strike
360
360
Last Price2.62Apr 17, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest21
Last Price201Mar 26, 2025
Change
00%
Bid183
Ask192.8
volume0
Intrest3
Strike
370
370
Last Price3.8Apr 11, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest33
Last Price190.7Mar 26, 2025
Change
00%
Bid175
Ask181.8
volume0
Intrest1
Strike
380
380
Last Price3.7Apr 21, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid165.5
Ask172.4
volume0
Intrest0
Strike
390
390
Last Price2.82Apr 22, 2025
Change
1.1829.5%
Bid0.05
Ask5
volume1
Intrest110
Last Price148Apr 21, 2025
Change
00%
Bid156.1
Ask163
volume0
Intrest14
Strike
400
400
Last Price5.07Apr 21, 2025
Change
00%
Bid0.15
Ask7.3
volume0
Intrest105
Last Price159.6Mar 20, 2025
Change
00%
Bid147
Ask153.8
volume0
Intrest1
Strike
410
410
Last Price4.25Apr 22, 2025
Change
2.8540.14%
Bid3.2
Ask8
volume1
Intrest26
Last Price-
Change
-
Bid137.2
Ask145
volume0
Intrest0
Strike
420
420
Last Price5.1Apr 22, 2025
Change
1.219.05%
Bid2.05
Ask6.9
volume51
Intrest20
Last Price-
Change
-
Bid128.2
Ask136.1
volume0
Intrest0
Strike
430
430
Last Price5.93Apr 22, 2025
Change
2.5730.24%
Bid3.2
Ask8.2
volume1
Intrest9
Last Price138.65Apr 16, 2025
Change
00%
Bid120
Ask127.3
volume0
Intrest20
Strike
440
440
Last Price8.29Apr 22, 2025
Change
2.1820.82%
Bid5.6
Ask8.1
volume1
Intrest11
Last Price115.03Apr 10, 2025
Change
00%
Bid111
Ask118.6
volume0
Intrest24
Strike
450
450
Last Price8Apr 22, 2025
Change
433.33%
Bid5.4
Ask10
volume1
Intrest242
Last Price107.03Apr 10, 2025
Change
00%
Bid104.1
Ask110.1
volume0
Intrest2
Strike
460
460
Last Price10.3Apr 22, 2025
Change
3.625.9%
Bid8.9
Ask10.4
volume2
Intrest45
Last Price105.71Apr 17, 2025
Change
00%
Bid94
Ask101.9
volume0
Intrest11
Strike
470
470
Last Price15.95Apr 21, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest46
Last Price96.7Apr 09, 2025
Change
00%
Bid86
Ask94
volume0
Intrest2
Strike
480
480
Last Price14.4Apr 22, 2025
Change
5.326.9%
Bid11.3
Ask14.9
volume1
Intrest245
Last Price105.85Apr 14, 2025
Change
00%
Bid79.1
Ask86.5
volume0
Intrest10
Strike
490
490
Last Price17Apr 22, 2025
Change
1.37.1%
Bid13.7
Ask19.9
volume1
Intrest40
Last Price58.7Apr 21, 2025
Change
00%
Bid73.7
Ask77.9
volume0
Intrest14
Strike
500
500
Last Price19.57Apr 22, 2025
Change
5.4321.72%
Bid15.5
Ask20.1
volume4
Intrest87
Last Price90.4Apr 14, 2025
Change
00%
Bid64.1
Ask72.3
volume0
Intrest3
Strike
510
510
Last Price29.2Apr 21, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest35
Last Price77.39Apr 16, 2025
Change
00%
Bid59.4
Ask64.1
volume0
Intrest2
Strike
520
520
Last Price26Apr 22, 2025
Change
618.75%
Bid20.9
Ask28.8
volume1
Intrest56
Last Price43.92Apr 21, 2025
Change
00%
Bid51.1
Ask59.3
volume0
Intrest32
Strike
530
530
Last Price36.64Apr 21, 2025
Change
00%
Bid26
Ask30.7
volume0
Intrest130
Last Price39.7Apr 21, 2025
Change
00%
Bid46.9
Ask52.1
volume0
Intrest26
Strike
540
540
Last Price35.1Apr 21, 2025
Change
00%
Bid30.6
Ask34.7
volume0
Intrest35
Last Price41.02Apr 22, 2025
Change
7.321.65%
Bid40
Ask47
volume4
Intrest71
Strike
550
550
Last Price37.77Apr 22, 2025
Change
7.8117.13%
Bid35.2
Ask38
volume8
Intrest39
Last Price38.5Apr 22, 2025
Change
7.2523.2%
Bid36
Ask41.1
volume36
Intrest69
Strike
560
560
Last Price44Apr 22, 2025
Change
10.0418.58%
Bid38.1
Ask45.5
volume2
Intrest60
Last Price31.59Apr 22, 2025
Change
5.2419.89%
Bid31.1
Ask35.8
volume4
Intrest21
Strike
570
570
Last Price48.64Apr 22, 2025
Change
2.234.8%
Bid43.8
Ask49.9
volume1
Intrest47
Last Price28.8Apr 22, 2025
Change
1.86.67%
Bid24.4
Ask31
volume4
Intrest38
Strike
580
580
Last Price53.49Apr 22, 2025
Change
5.319.03%
Bid47.8
Ask54.5
volume1
Intrest24
Last Price24Apr 22, 2025
Change
2.8313.37%
Bid23.2
Ask27
volume11
Intrest72
Strike
590
590
Last Price57.1Apr 17, 2025
Change
00%
Bid56.1
Ask60.7
volume0
Intrest42
Last Price21.29Apr 22, 2025
Change
3.0916.98%
Bid17
Ask22
volume21
Intrest435
Strike
600
600
Last Price69Apr 22, 2025
Change
7.239.48%
Bid61.9
Ask67
volume4
Intrest37
Last Price17.1Apr 22, 2025
Change
1.8512.13%
Bid16.2
Ask20.3
volume43
Intrest27
Strike
610
610
Last Price60.8Apr 14, 2025
Change
00%
Bid67.4
Ask74.6
volume0
Intrest28
Last Price15Apr 22, 2025
Change
2.5420.39%
Bid13.4
Ask15.8
volume23
Intrest63
Strike
620
620
Last Price69.8Apr 16, 2025
Change
00%
Bid75.8
Ask80.1
volume0
Intrest14
Last Price12.2Apr 22, 2025
Change
0.916.94%
Bid8
Ask13
volume9
Intrest295
Strike
630
630
Last Price90.62Apr 22, 2025
Change
41.3831.35%
Bid81.3
Ask89
volume1
Intrest2
Last Price11.2Apr 22, 2025
Change
1.6517.28%
Bid5.9
Ask10.8
volume8
Intrest55
Strike
640
640
Last Price-
Change
-
Bid89.1
Ask96.9
volume0
Intrest0
Last Price8.5Apr 22, 2025
Change
0.8511.11%
Bid7.4
Ask9.2
volume13
Intrest39
Strike
650
650
Last Price101.95Apr 22, 2025
Change
12.9514.55%
Bid97.3
Ask105
volume10
Intrest1
Last Price7.3Apr 22, 2025
Change
1.117.74%
Bid4
Ask9
volume12
Intrest20
Strike
660
660
Last Price143.85Mar 31, 2025
Change
00%
Bid105.8
Ask111.7
volume0
Intrest20
Last Price4.8Apr 22, 2025
Change
0.915.79%
Bid4.3
Ask8.7
volume8
Intrest4
Strike
670
670
Last Price153.05Mar 31, 2025
Change
00%
Bid114.4
Ask122
volume0
Intrest20
Last Price3.97Apr 22, 2025
Change
0.5311.78%
Bid2.3
Ask7.6
volume12
Intrest19
Strike
680
680
Last Price-
Change
-
Bid123.7
Ask130.5
volume0
Intrest0
Last Price3.78Apr 22, 2025
Change
1.2825.3%
Bid0.05
Ask7.4
volume4
Intrest5
Strike
690
690
Last Price-
Change
-
Bid132.8
Ask139.6
volume0
Intrest0
Last Price2.2Apr 22, 2025
Change
0.28.33%
Bid1.85
Ask2.8
volume19
Intrest66
Strike
700
700
Last Price146.45Apr 22, 2025
Change
19.6515.5%
Bid142.2
Ask148.9
volume10
Intrest1
Last Price2.36Apr 21, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid151.6
Ask158.4
volume0
Intrest0
Last Price1.65Apr 22, 2025
Change
0.9737.02%
Bid0.5
Ask2.3
volume1
Intrest3
Strike
720
720
Last Price-
Change
-
Bid161.2
Ask168.1
volume0
Intrest0
Last Price3Apr 17, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest6
Strike
730
730
Last Price181.9Mar 28, 2025
Change
00%
Bid170
Ask180
volume0
Intrest1
Last Price1.25Apr 22, 2025
Change
1.8559.68%
Bid-
Ask1.4
volume9
Intrest15
Strike
740
740
Last Price191.6Mar 28, 2025
Change
00%
Bid180.4
Ask190
volume0
Intrest1
Last Price1.98Apr 17, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
750
750
Last Price206Mar 27, 2025
Change
00%
Bid190.8
Ask197.6
volume0
Intrest0
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid200.7
Ask207.6
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
183.33%
Bid-
Ask2.85
volume1
Intrest24
Strike
770
770
Last Price-
Change
-
Bid210.7
Ask217.4
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
780
780
Last Price-
Change
-
Bid220.8
Ask227.6
volume0
Intrest0
Last Price1.59Apr 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid230.8
Ask237.5
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
0.05100%
Bid-
Ask0.1
volume466
Intrest196
Strike
800
800
Last Price-
Change
-
Bid240.8
Ask247.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid250.8
Ask257.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid260.4
Ask270
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid270.4
Ask280
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid280.4
Ask290
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid290.5
Ask300
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
860
860
Last Price-
Change
-
Bid300.4
Ask310
volume0
Intrest0