$554.37
-2.92-0.52%
al cierre: -
$555.00
0.630.11%
After hour: 7:17 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axon Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axon Enterprise..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price321.5Oct 17, 2025
Change
-0%
Bid200.6
Ask208.6
volume0
Intrest6
Strike
350
350
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid190.7
Ask198.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180.7
Ask188.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price187.8Nov 05, 2025
Change
-0%
Bid170.7
Ask178.5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask168.5
volume0
Intrest0
Strike
390
390
Last Price2.4Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid150.7
Ask158.5
volume0
Intrest0
Strike
400
400
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest13
Last Price160Nov 05, 2025
Change
-0%
Bid140.8
Ask148.6
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask138.6
volume0
Intrest0
Strike
420
420
Last Price0.05Nov 11, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid120.8
Ask128.6
volume0
Intrest0
Strike
430
430
Last Price0.1Nov 06, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid110.9
Ask118.4
volume0
Intrest0
Strike
440
440
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Last Price-
Change
-
Bid100.9
Ask108.7
volume0
Intrest0
Strike
450
450
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest48
Last Price-
Change
-
Bid91
Ask98.8
volume0
Intrest0
Strike
460
460
Last Price0.5Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest51
Last Price194Oct 16, 2025
Change
-0%
Bid81.1
Ask88.5
volume0
Intrest1
Strike
470
470
Last Price0.7Nov 11, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest65
Last Price165.4Nov 05, 2025
Change
-0%
Bid71.3
Ask77.9
volume0
Intrest1
Strike
480
480
Last Price0.74Nov 14, 2025
Change
0.067.5%
Bid-
Ask4.8
volume3
Intrest16
Last Price98.6Nov 05, 2025
Change
-0%
Bid61.6
Ask68.4
volume0
Intrest2
Strike
490
490
Last Price0.85Nov 14, 2025
Change
0.219.05%
Bid-
Ask3.2
volume77
Intrest148
Last Price85.53Nov 10, 2025
Change
-0%
Bid52.1
Ask58.6
volume0
Intrest3
Strike
500
500
Last Price1.46Nov 14, 2025
Change
0.042.67%
Bid0.4
Ask1.5
volume19
Intrest217
Last Price47.4Nov 14, 2025
Change
31.640%
Bid42.4
Ask49.9
volume2
Intrest4
Strike
510
510
Last Price1.94Nov 14, 2025
Change
0.3816.38%
Bid1.45
Ask6.5
volume5
Intrest28
Last Price35.5Nov 14, 2025
Change
18.2533.95%
Bid33.7
Ask41.6
volume2
Intrest4
Strike
520
520
Last Price2.9Nov 14, 2025
Change
0.7219.89%
Bid3.2
Ask4.2
volume6
Intrest92
Last Price46Nov 11, 2025
Change
-0%
Bid27.4
Ask32.1
volume0
Intrest1
Strike
530
530
Last Price5.39Nov 14, 2025
Change
0.193.65%
Bid4.9
Ask7.1
volume6
Intrest128
Last Price28.25Nov 14, 2025
Change
8.8523.85%
Bid18.6
Ask26.4
volume5
Intrest12
Strike
540
540
Last Price7.83Nov 14, 2025
Change
0.374.51%
Bid7.6
Ask10.1
volume10
Intrest284
Last Price18.3Nov 14, 2025
Change
8.832.47%
Bid15.5
Ask17.9
volume10
Intrest13
Strike
550
550
Last Price12.6Nov 14, 2025
Change
1.311.5%
Bid10.7
Ask13.8
volume32
Intrest205
Last Price11Nov 14, 2025
Change
4.529.03%
Bid10.2
Ask13.3
volume36
Intrest12
Strike
560
560
Last Price18.1Nov 14, 2025
Change
1.358.06%
Bid15.5
Ask18.1
volume12
Intrest207
Last Price4.9Nov 14, 2025
Change
2.735.53%
Bid4.6
Ask5.8
volume48
Intrest62
Strike
580
580
Last Price31.89Nov 14, 2025
Change
4.8918.11%
Bid27
Ask34.4
volume19
Intrest209
Last Price2.15Nov 14, 2025
Change
1.642.67%
Bid0.15
Ask4
volume47
Intrest196
Strike
600
600
Last Price48.1Nov 14, 2025
Change
5.9614.14%
Bid45.4
Ask51.8
volume32
Intrest421
Last Price1.15Nov 14, 2025
Change
0.4528.13%
Bid0.25
Ask1.5
volume26
Intrest123
Strike
620
620
Last Price65Nov 14, 2025
Change
9.8117.77%
Bid64.2
Ask70.7
volume34
Intrest228
Last Price0.9Nov 14, 2025
Change
0.4834.78%
Bid0.6
Ask1.9
volume7
Intrest196
Strike
630
630
Last Price75.42Nov 14, 2025
Change
5.728.21%
Bid74.2
Ask80.4
volume8
Intrest183
Last Price0.56Nov 14, 2025
Change
0.046.67%
Bid-
Ask1.45
volume8
Intrest171
Strike
640
640
Last Price85.29Nov 14, 2025
Change
5.847.35%
Bid84.2
Ask90
volume33
Intrest266
Last Price0.31Nov 14, 2025
Change
0.4559.21%
Bid0.25
Ask0.65
volume6
Intrest218
Strike
650
650
Last Price97.1Nov 14, 2025
Change
6.16.7%
Bid94.2
Ask99.9
volume40
Intrest160
Last Price0.47Nov 14, 2025
Change
0.1827.69%
Bid-
Ask0.8
volume19
Intrest92
Strike
660
660
Last Price105.09Nov 14, 2025
Change
16.3318.4%
Bid104.2
Ask109.5
volume30
Intrest99
Last Price0.36Nov 14, 2025
Change
0.0620%
Bid0.2
Ask0.45
volume4
Intrest201
Strike
670
670
Last Price117.2Nov 14, 2025
Change
9.89.12%
Bid112
Ask119.5
volume14
Intrest63
Last Price0.2Nov 14, 2025
Change
0.360%
Bid0.2
Ask0.4
volume8
Intrest81
Strike
680
680
Last Price124.29Nov 14, 2025
Change
4.293.58%
Bid122.3
Ask130
volume36
Intrest73
Last Price0.24Nov 14, 2025
Change
0.3156.36%
Bid-
Ask0.2
volume5
Intrest93
Strike
690
690
Last Price127.98Nov 14, 2025
Change
10.348.79%
Bid131.5
Ask140
volume1
Intrest25
Last Price0.5Nov 14, 2025
Change
0.266.67%
Bid-
Ask0.6
volume2
Intrest276
Strike
700
700
Last Price142.7Nov 14, 2025
Change
0.90.63%
Bid142.3
Ask149.9
volume250
Intrest51
Last Price0.1Nov 14, 2025
Change
0.5584.62%
Bid-
Ask1.5
volume2
Intrest149
Strike
710
710
Last Price152.4Nov 14, 2025
Change
0.540.36%
Bid153
Ask160
volume437
Intrest162
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume85
Intrest338
Strike
720
720
Last Price161.9Nov 14, 2025
Change
2.51.52%
Bid161.5
Ask170
volume185
Intrest35
Last Price0.1Nov 14, 2025
Change
0.5183.61%
Bid-
Ask0.05
volume1
Intrest81
Strike
730
730
Last Price177.69Nov 14, 2025
Change
10.896.53%
Bid172.8
Ask179.8
volume1
Intrest1
Last Price5.04Nov 14, 2025
Change
4.711427.27%
Bid-
Ask0.1
volume1
Intrest67
Strike
740
740
Last Price187.49Nov 14, 2025
Change
4.992.73%
Bid182.1
Ask189.8
volume1
Intrest1
Last Price0.25Nov 14, 2025
Change
0.15150%
Bid-
Ask0.05
volume4
Intrest370
Strike
750
750
Last Price197.49Nov 14, 2025
Change
4.952.57%
Bid192.1
Ask199.7
volume1
Intrest1
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume11
Intrest95
Strike
760
760
Last Price207.49Nov 14, 2025
Change
4.932.43%
Bid202.2
Ask209.8
volume3
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
770
770
Last Price184.15Nov 07, 2025
Change
-0%
Bid212.9
Ask219.7
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest201
Strike
780
780
Last Price217.1Nov 13, 2025
Change
-0%
Bid222.8
Ask229.7
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest81
Strike
790
790
Last Price225.4Nov 11, 2025
Change
-0%
Bid231.5
Ask240
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest340
Strike
800
800
Last Price219Nov 07, 2025
Change
-0%
Bid242.8
Ask249.7
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest72
Strike
810
810
Last Price214.9Nov 06, 2025
Change
-0%
Bid252.8
Ask259.7
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Strike
820
820
Last Price-
Change
-
Bid262.2
Ask269.7
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest114
Strike
830
830
Last Price234.9Nov 06, 2025
Change
-0%
Bid272.8
Ask279.7
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest52
Strike
840
840
Last Price135.52Oct 02, 2025
Change
-0%
Bid282.9
Ask289.7
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest413
Strike
850
850
Last Price143Sep 29, 2025
Change
-0%
Bid292.6
Ask299.7
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
860
860
Last Price152.77Nov 04, 2025
Change
-0%
Bid302.8
Ask309.7
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest98
Strike
870
870
Last Price161.62Nov 04, 2025
Change
-0%
Bid311.9
Ask319.7
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
880
880
Last Price237.31Oct 15, 2025
Change
-0%
Bid322.9
Ask329.7
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
890
890
Last Price233.7Oct 17, 2025
Change
-0%
Bid332.8
Ask339.7
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest137
Strike
900
900
Last Price243.5Oct 17, 2025
Change
-0%
Bid342.9
Ask349.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.0990%
Bid-
Ask0.05
volume10
Intrest51
Strike
920
920
Last Price-
Change
-
Bid361.9
Ask369.8
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
940
940
Last Price270.05Oct 17, 2025
Change
-0%
Bid381.9
Ask389.7
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
960
960
Last Price-
Change
-
Bid401.9
Ask409.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
980
980
Last Price-
Change
-
Bid421.9
Ask429.7
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1000
1000
Last Price-
Change
-
Bid441.9
Ask449.7
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
1020
1020
Last Price-
Change
-
Bid461.9
Ask469.7
volume0
Intrest0