$6.09
-0.09-1.46%
al cierre: Nov 17, 4:00 PM EST
$6.12
0.030.49%
After hour: 4:41 PM EST
Comments
Loading...
American Axle & Mfg Hldgs (NYSE:AXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Axle & Mfg Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Axle & Mfg Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.38Nov 12, 2025
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.45Nov 12, 2025
Change
-0%
Bid0.7
Ask1.7
volume0
Intrest38
Strike
5
5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price0.25Nov 17, 2025
Change
0.027.41%
Bid0.2
Ask0.25
volume62
Intrest12467
Strike
6
6
Last Price0.07Nov 17, 2025
Change
0.0330%
Bid0.05
Ask0.25
volume1
Intrest222
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2530
Strike
7
7
Last Price0.83Nov 17, 2025
Change
0.110.75%
Bid0.6
Ask1.2
volume2
Intrest4
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest70
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0