$5.55
-0.16-2.80%
al cierre: -
$5.55
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
American Axle & Mfg Hldgs (AXL) PrevisiónNoticiasBeneficios
American Axle & Mfg Hldgs (AXL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmerican Axle & Mfg Hldgs (NYSE:AXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Axle & Mfg Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Axle & Mfg Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.4
volume0
Intrest0
Strike
4
4
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.8Jan 07, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest81
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
6
6
Last Price0.48Jan 10, 2025
Change
0.1545.45%
Bid0.4
Ask0.55
volume12
Intrest2069
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8302
Strike
7
7
Last Price1.45Jan 10, 2025
Change
0.2520.83%
Bid1.35
Ask1.5
volume5
Intrest1632
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5326
Strike
8
8
Last Price1.6Nov 22, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
9
9
Last Price2.66Nov 22, 2024
Change
00%
Bid2.6
Ask3.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4383
Strike
10
10
Last Price4.2Nov 01, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.04Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.1May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Strike
20
20
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0