Comments
Loading...

American Axle & Mfg Hldgs

AXLNYSE
Logotipo presentado por Benzinga Data
$6.52
0.142.19%
al cierre: -
$6.25
-0.27-4.14%
After hour: Nov 22, 4:05 PM EDT

American Axle & Mfg Hldgs (NYSE:AXL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Axle & Mfg Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Axle & Mfg Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.7Nov 22, 2024
Change
0.2762.79%
Bid0.6
Ask0.8
volume20
Intrest34
Strike
6
6
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest31
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume21
Intrest203
Strike
7
7
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0