Comments
Loading...

American Axle & Mfg Hldgs

AXLNYSE
Logotipo presentado por Benzinga Data

American Axle & Mfg Hldgs (NYSE:AXL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Axle & Mfg Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Axle & Mfg Hldgs..

In The Money
Rango de ejercicio
1.011.0
1.0
11.0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.32May 05, 2025
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest3
Strike
2
2
Last Price0.15Jul 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.9Sep 04, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest27
Strike
3
3
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8446
Last Price1.45Oct 13, 2025
Change
-0%
Bid0.85
Ask2.05
volume0
Intrest1312
Strike
4
4
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest503
Last Price0.42Oct 13, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest4829
Strike
5
5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2277
Strike
6
6
Last Price0.58Oct 13, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest296
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2616
Strike
7
7
Last Price1.05Oct 07, 2025
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest9
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
8
8
Last Price2.89Feb 27, 2025
Change
-0%
Bid1.95
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0