Comments
Loading...

Axogen

AXGNNASDAQ
Logotipo presentado por Benzinga Data
$13.34
0.241.83%
al cierre: -
$13.34
00.00%
After hour: Nov 22, 4:00 PM EDT

Axogen (NASDAQ:AXGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Axogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axogen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.37Nov 14, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest2
Strike
10
10
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest79
Last Price1.65Nov 22, 2024
Change
0.210.81%
Bid1.3
Ask2.3
volume52
Intrest154
Strike
12.5
12.5
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest150
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.05
Ask0.45
volume15
Intrest98
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask2.45
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0