$18.01
0.010.06%
al cierre: -
$18.01
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Axogen (NASDAQ:AXGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.9Feb 24, 2025
Change
-
Bid4.3
Ask7.9
volume3
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.5Feb 24, 2025
Change
0.0511.11%
Bid0.2
Ask0.75
volume11
Intrest200
Last Price2Feb 24, 2025
Change
0.2410.71%
Bid1.4
Ask2
volume29
Intrest15
Strike
17.5
17.5
Last Price1.56Feb 24, 2025
Change
-
Bid0.9
Ask2.85
volume21
Intrest0
Last Price0.39Feb 24, 2025
Change
0.5156.67%
Bid0.4
Ask0.95
volume8
Intrest12
Strike
20
20
Last Price2.6Feb 24, 2025
Change
0.3210.96%
Bid1.75
Ask4
volume3
Intrest4
Last Price0.4Feb 24, 2025
Change
0.0411.11%
Bid0.1
Ask1.55
volume80
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
0.0945%
Bid0.05
Ask0.15
volume50
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0