Comments
Loading...

Axogen

AXGNNASDAQ
Logotipo presentado por Benzinga Data
$10.93
0.000.00%
Pre-comercialización: Jul 3, 1:00 PM EDT

Axogen (NASDAQ:AXGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Axogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axogen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.56Apr 11, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.02May 08, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest11
Strike
7.5
7.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price1.05Jun 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Strike
10
10
Last Price0.65Jun 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest46
Strike
12.5
12.5
Last Price2.77Jun 23, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest8
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
15
15
Last Price4.75Jun 26, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest30
Last Price0.47May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
17.5
17.5
Last Price2.4May 02, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest12
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest43
Strike
20
20
Last Price5.7Apr 10, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest6
Last Price1.55Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask20.2
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0