Comments
Loading...

Axogen

AXGNNASDAQ
Logotipo presentado por Benzinga Data
$14.56
-1.55-9.62%
al cierre: -
$14.53
-0.03-0.21%
After hour: 4:05 PM EDT

Axogen (NASDAQ:AXGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Axogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axogen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.76Dec 04, 2024
Change
00%
Bid8.2
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.25Dec 26, 2024
Change
00%
Bid6
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price5.8Dec 20, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest27
Strike
10
10
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price3.05Nov 05, 2024
Change
00%
Bid1.85
Ask3.9
volume0
Intrest38
Strike
12.5
12.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.7Jan 06, 2025
Change
1.466.67%
Bid0.25
Ask1.35
volume3
Intrest171
Strike
15
15
Last Price1.1Jan 06, 2025
Change
0.6120%
Bid0.4
Ask1.2
volume17
Intrest14
Last Price0.1Jan 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume4
Intrest26
Strike
17.5
17.5
Last Price1.1Jan 02, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest11
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest118
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0