$60.21
1.151.95%
al cierre: -
$60.21
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axos Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest100
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.2
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.44Apr 17, 2025
Change
1.1271.79%
Bid0.2
Ask1.05
volume6
Intrest6
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
47.5
47.5
Last Price1.76Apr 04, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price2.2Apr 10, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
52.5
52.5
Last Price1.3Apr 15, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest50
Last Price5.3Apr 14, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest8
Strike
55
55
Last Price2.3Apr 09, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest6
Last Price4.4Apr 16, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest7
Strike
57.5
57.5
Last Price2.4Apr 17, 2025
Change
0.414.29%
Bid2.3
Ask2.85
volume5
Intrest74
Last Price3Apr 16, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest14
Strike
60
60
Last Price3.4Apr 17, 2025
Change
0.410.53%
Bid3.2
Ask3.6
volume1
Intrest48
Last Price2.48Apr 17, 2025
Change
0.7845.88%
Bid1.75
Ask3.2
volume2
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price1.7Apr 17, 2025
Change
0.6327.04%
Bid1.25
Ask2.3
volume4
Intrest2
Strike
65
65
Last Price10.35Apr 11, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest3
Last Price2Apr 09, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest50
Strike
67.5
67.5
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.62Apr 17, 2025
Change
0.0811.43%
Bid0.05
Ask1.05
volume2
Intrest11
Strike
70
70
Last Price9.99Apr 09, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest6
Last Price0.34Apr 17, 2025
Change
0.7368.22%
Bid0.05
Ask0.5
volume6
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price1.22Mar 26, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.67Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0