Comments
Loading...
Axos Financial (NYSE:AX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axos Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axos Financial..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.35Aug 21, 2025
Change
-0%
Bid44.6
Ask46.8
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.9Aug 21, 2025
Change
-0%
Bid42
Ask43.2
volume0
Intrest6
Strike
47.5
47.5
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask41.4
volume0
Intrest0
Strike
50
50
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price31.35Jul 21, 2025
Change
-0%
Bid34.7
Ask35.8
volume0
Intrest1
Strike
55
55
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price0.09Aug 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid24.8
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price0.4Jul 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
70
70
Last Price0.72Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price15.75Aug 22, 2025
Change
-0%
Bid14.1
Ask17.5
volume0
Intrest4
Strike
75
75
Last Price1.12Jul 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price13.26Aug 22, 2025
Change
-0%
Bid12.1
Ask13.6
volume0
Intrest5
Strike
77.5
77.5
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Last Price8.8Aug 15, 2025
Change
-0%
Bid10.4
Ask11.2
volume0
Intrest2
Strike
80
80
Last Price0.6Aug 22, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest8
Last Price5.75Aug 19, 2025
Change
-0%
Bid8
Ask8.7
volume0
Intrest2
Strike
82.5
82.5
Last Price1.29Aug 20, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest14
Last Price5.82Aug 14, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest3
Strike
85
85
Last Price2.04Aug 20, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest20
Last Price4.65Aug 22, 2025
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest17
Strike
87.5
87.5
Last Price2.6Aug 15, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest14
Last Price3Aug 25, 2025
Change
0.411.76%
Bid2.75
Ask3
volume5
Intrest14
Strike
90
90
Last Price2.45Aug 25, 2025
Change
0.28.89%
Bid2.3
Ask2.5
volume2
Intrest2
Last Price1.8Aug 25, 2025
Change
0.157.69%
Bid1.55
Ask1.75
volume4
Intrest12
Strike
92.5
92.5
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price1.15Aug 22, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.32Aug 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest56
Strike
100
100
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0