$69.51
-1.28-1.81%
al cierre: -
$69.51
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axos Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
17.5
17.5
Last Price1.76Jun 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Strike
20
20
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest4
Strike
22.5
22.5
Last Price1.35Mar 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest13
Strike
25
25
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest359
Last Price26.7Feb 13, 2024
Change
00%
Bid39.9
Ask43.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Last Price37.9Aug 23, 2024
Change
00%
Bid37.4
Ask40.9
volume0
Intrest2
Strike
30
30
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest406
Last Price22.1Feb 13, 2024
Change
00%
Bid34.9
Ask38.6
volume0
Intrest20
Strike
32.5
32.5
Last Price0.62Jul 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest354
Last Price37.4Dec 26, 2024
Change
00%
Bid32.5
Ask36.1
volume0
Intrest20
Strike
35
35
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price25.16May 09, 2024
Change
00%
Bid30
Ask34
volume0
Intrest8
Strike
37.5
37.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price29.66Jan 02, 2025
Change
00%
Bid29.2
Ask30
volume0
Intrest42
Strike
40
40
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price25Nov 05, 2024
Change
00%
Bid24.9
Ask28.2
volume0
Intrest56
Strike
42.5
42.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest858
Last Price24.5Jan 07, 2025
Change
1.958.65%
Bid23.3
Ask25.6
volume1
Intrest85
Strike
45
45
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price15Oct 02, 2024
Change
00%
Bid20.7
Ask23
volume0
Intrest56
Strike
47.5
47.5
Last Price1.3Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price19.75Jan 07, 2025
Change
9.6532.82%
Bid18.8
Ask20
volume1
Intrest656
Strike
50
50
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price20Dec 26, 2024
Change
00%
Bid16.7
Ask17.5
volume0
Intrest79
Strike
52.5
52.5
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price14.64Jan 03, 2025
Change
00%
Bid13.9
Ask15.3
volume0
Intrest337
Strike
55
55
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Last Price12.24Jan 03, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest31
Strike
57.5
57.5
Last Price2.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price10.87Jan 06, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest199
Strike
60
60
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price7.42Jan 03, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest153
Strike
62.5
62.5
Last Price0.17Jan 07, 2025
Change
0.2458.54%
Bid0.15
Ask0.25
volume54
Intrest38
Last Price5.23Jan 07, 2025
Change
3.2238.11%
Bid4.8
Ask5.2
volume1
Intrest160
Strike
65
65
Last Price0.45Jan 07, 2025
Change
0.1973.08%
Bid0.35
Ask0.5
volume1
Intrest245
Last Price2.45Jan 07, 2025
Change
1.0530%
Bid2.95
Ask3.2
volume22
Intrest85
Strike
67.5
67.5
Last Price1.1Jan 07, 2025
Change
0.18.33%
Bid0.9
Ask1.1
volume2
Intrest179
Last Price2.65Jan 06, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest367
Strike
70
70
Last Price2.48Jan 07, 2025
Change
1.0371.03%
Bid1.9
Ask2.2
volume2
Intrest393
Last Price1.58Dec 30, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest27
Strike
72.5
72.5
Last Price2.7Jan 06, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest258
Last Price0.22Jan 07, 2025
Change
0.1337.14%
Bid0.25
Ask0.4
volume5
Intrest498
Strike
75
75
Last Price4.6Dec 27, 2024
Change
00%
Bid4.2
Ask7.8
volume0
Intrest72
Last Price0.1Jan 07, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume5
Intrest185
Strike
77.5
77.5
Last Price8.26Jan 07, 2025
Change
0.9613.15%
Bid6.9
Ask10.3
volume4
Intrest27
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
80
80
Last Price4.91Dec 18, 2024
Change
00%
Bid9.4
Ask12.6
volume0
Intrest6
Last Price0.05Jan 07, 2025
Change
0.1575%
Bid-
Ask0.55
volume1
Intrest16
Strike
82.5
82.5
Last Price11.26Dec 24, 2024
Change
00%
Bid12.5
Ask14.4
volume0
Intrest5
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
85
85
Last Price11.68Dec 18, 2024
Change
00%
Bid14.2
Ask17.7
volume0
Intrest0
Last Price0.27Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
87.5
87.5
Last Price5.6Nov 26, 2024
Change
00%
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Strike
90
90
Last Price13.4Dec 17, 2024
Change
00%
Bid18.9
Ask21.9
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
95
95
Last Price9.05Nov 25, 2024
Change
00%
Bid24
Ask27.6
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
100
100
Last Price37.36Sep 26, 2024
Change
00%
Bid28.9
Ask32.6
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0