$70.79
0.000.00%
After hour: Jun 3, 4:00 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axos Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.32May 21, 2025
Change
00%
Bid40.6
Ask44.4
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.1Jul 10, 2024
Change
00%
Bid38.7
Ask41.9
volume0
Intrest2
Strike
30
30
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price1.22Jul 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.76Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price28.95Feb 20, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest1
Strike
40
40
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price23.55Mar 03, 2025
Change
00%
Bid23.6
Ask27.4
volume0
Intrest5
Strike
45
45
Last Price0.32Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest627
Last Price35.91Dec 11, 2024
Change
00%
Bid21.5
Ask24.7
volume0
Intrest10
Strike
47.5
47.5
Last Price0.47Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price20May 08, 2025
Change
00%
Bid19
Ask22.2
volume0
Intrest1
Strike
50
50
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Last Price14.13May 01, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest10
Strike
52.5
52.5
Last Price0.92Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price7.6Apr 15, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest13
Strike
55
55
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price5.5Apr 16, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest9
Strike
57.5
57.5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price10.5Jun 03, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest28
Strike
60
60
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest53
Last Price7.29Jun 02, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest10
Strike
62.5
62.5
Last Price0.55May 21, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest36
Last Price8May 16, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest38
Strike
65
65
Last Price0.6May 27, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest78
Last Price1.3Apr 14, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest13
Strike
67.5
67.5
Last Price1.15May 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest58
Last Price4.13May 20, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest35
Strike
70
70
Last Price1.7May 19, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest532
Last Price1.1Jun 04, 2025
Change
0.3546.67%
Bid0.75
Ask1.1
volume1
Intrest105
Strike
72.5
72.5
Last Price2.3May 13, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest41
Last Price0.45Jun 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest41
Strike
75
75
Last Price4.3May 12, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest2
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
77.5
77.5
Last Price10.1Jan 15, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest47
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
80
80
Last Price7.1Nov 26, 2024
Change
00%
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.8May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
82.5
82.5
Last Price8.2Nov 26, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price28.52Apr 11, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest10
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
87.5
87.5
Last Price12.1Dec 09, 2024
Change
00%
Bid15.5
Ask18.6
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest109
Strike
90
90
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Last Price0.83Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price4.7Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid33.4
Ask36.3
volume0
Intrest0
Last Price3.7Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price2.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0