$82.85
-0.93-1.11%
al cierre: -
$82.85
00.00%
After hour: Nov 29, 1:53 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axos Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Strike
50
50
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
57.5
57.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.68Nov 15, 2024
Change
00%
Bid22.1
Ask25.1
volume0
Intrest5
Strike
60
60
Last Price2.7Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask22.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price20.64Nov 13, 2024
Change
00%
Bid15.9
Ask20.2
volume0
Intrest2
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price20.7Nov 25, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest67
Strike
67.5
67.5
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price14.9Nov 22, 2024
Change
00%
Bid12
Ask14.6
volume0
Intrest14
Strike
70
70
Last Price0.15Nov 26, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest157
Last Price15.88Nov 25, 2024
Change
00%
Bid9.1
Ask12.4
volume0
Intrest10
Strike
72.5
72.5
Last Price0.81Nov 21, 2024
Change
00%
Bid0.25
Ask1.7
volume0
Intrest28
Last Price7Nov 18, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest20
Strike
75
75
Last Price0.7Nov 22, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest122
Last Price10.54Nov 25, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest8
Strike
77.5
77.5
Last Price1.1Nov 29, 2024
Change
0.3750.68%
Bid0.9
Ask2.1
volume1
Intrest133
Last Price6.3Nov 27, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest62
Strike
80
80
Last Price1.82Nov 29, 2024
Change
0.3725.52%
Bid1.6
Ask1.9
volume4
Intrest998
Last Price4.9Nov 26, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest28
Strike
82.5
82.5
Last Price1.96Nov 26, 2024
Change
00%
Bid2.35
Ask4.2
volume0
Intrest516
Last Price2.2Nov 29, 2024
Change
0.724.14%
Bid2
Ask2.4
volume7
Intrest294
Strike
85
85
Last Price4.2Nov 29, 2024
Change
1.240%
Bid3.7
Ask5.7
volume7
Intrest413
Last Price2.35Nov 26, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest9
Strike
87.5
87.5
Last Price4.4Nov 26, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest38
Last Price1.4Nov 27, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest78
Strike
90
90
Last Price4.2Nov 25, 2024
Change
00%
Bid5.6
Ask9.3
volume0
Intrest38
Last Price1Nov 25, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest14
Strike
95
95
Last Price15.69Nov 19, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest10
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0