American States Water Options
View American States Water (AWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.7
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.53Sep 29, 2026
Bid11.4
Ask13.8
volume0
Intrest1
Last Price0.14Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.9Sep 21, 2026
Bid6.4
Ask8.8
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid1.25
Ask4.6
volume0
Intrest0
Last Price0.45Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest436
Last Price3.02Oct 09, 2026
Bid0.95
Ask3.7
volume0
Intrest19
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price7.1Sep 24, 2026
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.69Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.4
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.3
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.3
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid46.1
Ask48.8
volume0
Intrest0
