American States Water Co Cadena de Opciones

AWRNYSE

Trade with Public

Trade with Public

$82.59

0.140.17%

Últ. Act.: Oct 15, 4:00 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

American States Water Options

View American States Water (AWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

13.13

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid36.4

Ask39.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask34.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask29.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.4

Ask24.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask19.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price11.53Sep 29, 2026

Change

-0%

Bid11.4

Ask14.5

volume0

Intrest1

Strike

70

70

Last Price0.14Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.9Sep 21, 2026

Change

-0%

Bid7.2

Ask9.5

volume0

Intrest1

Strike

75

75

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid1.45

Ask4.5

volume0

Intrest0

Strike

80

80

Last Price0.3Oct 15, 2026

Change

0.1533.33%

Bid-

Ask0.2

volume1

Intrest23

Last Price0.4Oct 15, 2026

Change

0.35700%

Bid-

Ask0.05

volume6

Intrest436

Strike

85

85

Last Price1.34Oct 15, 2026

Change

1.6855.63%

Bid0.5

Ask4.2

volume1

Intrest19

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest34

Strike

90

90

Last Price7.1Sep 24, 2026

Change

-0%

Bid6

Ask9.2

volume0

Intrest0

Last Price0.46Oct 15, 2026

Change

0.431433.33%

Bid-

Ask0.05

volume1

Intrest13

Strike

95

95

Last Price-

Change

-

Bid10.5

Ask12.8

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

0.3956.52%

Bid-

Ask0.2

volume1

Intrest1

Strike

100

100

Last Price-

Change

-

Bid15.5

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid20.5

Ask22.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.2

Ask28.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31.2

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.2

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41.2

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid45.5

Ask48.8

volume0

Intrest0