$78.27
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
American States Water (AWR) PrevisiónNoticiasBeneficios
American States Water (AWR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmerican States Water (NYSE:AWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American States Water a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American States Water..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest72
Last Price6.5May 30, 2025
Change
00%
Bid2
Ask6
volume0
Intrest5
Strike
75
75
Last Price1.25Jun 06, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest12
Last Price0.8Jun 11, 2025
Change
0.360%
Bid0.5
Ask1.15
volume1
Intrest18
Strike
80
80
Last Price1.63Jun 11, 2025
Change
4.3572.74%
Bid0.55
Ask3.2
volume40
Intrest30
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Strike
85
85
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0