Comments
Loading...
American Water Works Co (NYSE:AWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Water Works Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Water Works Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid71.7
Ask74.9
volume0
Intrest0
Strike
70
70
Last Price0.3May 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price57.6Apr 25, 2025
Change
-0%
Bid56.9
Ask60
volume0
Intrest0
Strike
85
85
Last Price0.25May 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.5
volume0
Intrest0
Strike
95
95
Last Price0.11Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price41.54Mar 24, 2025
Change
-0%
Bid42.3
Ask45
volume0
Intrest0
Strike
100
100
Last Price1.59Apr 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
105
105
Last Price0.07Sep 02, 2025
Change
0.0541.67%
Bid-
Ask0.05
volume6
Intrest24
Last Price36Aug 01, 2025
Change
-0%
Bid32.3
Ask35
volume0
Intrest1
Strike
110
110
Last Price0.45Jul 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price27.88Jun 12, 2025
Change
-0%
Bid27.4
Ask29.6
volume0
Intrest1
Strike
115
115
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Last Price27.65Aug 22, 2025
Change
-0%
Bid22.4
Ask24.6
volume0
Intrest10
Strike
120
120
Last Price0.1Sep 02, 2025
Change
0.150%
Bid0.05
Ask0.3
volume6
Intrest69
Last Price29.46Apr 04, 2025
Change
-0%
Bid17.7
Ask18.9
volume0
Intrest17
Strike
125
125
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest105
Last Price14.95Aug 18, 2025
Change
-0%
Bid12.8
Ask13.9
volume0
Intrest82
Strike
130
130
Last Price0.25Sep 02, 2025
Change
0.0310.71%
Bid0.2
Ask0.3
volume25
Intrest624
Last Price9.3Sep 02, 2025
Change
0.66.06%
Bid8.3
Ask8.8
volume1
Intrest54
Strike
135
135
Last Price0.47Sep 02, 2025
Change
0.049.3%
Bid0.45
Ask0.65
volume2
Intrest622
Last Price4.43Sep 02, 2025
Change
0.6713.14%
Bid4.2
Ask4.6
volume2
Intrest949
Strike
140
140
Last Price1.35Sep 02, 2025
Change
0.3535%
Bid1.2
Ask1.5
volume1
Intrest1616
Last Price1.75Sep 02, 2025
Change
0.314.63%
Bid1.5
Ask1.7
volume3
Intrest1038
Strike
145
145
Last Price2.75Aug 27, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest718
Last Price0.5Sep 02, 2025
Change
0.0511.11%
Bid0.4
Ask0.55
volume3
Intrest1049
Strike
150
150
Last Price4.23Aug 22, 2025
Change
-0%
Bid7.4
Ask7.8
volume0
Intrest73
Last Price0.2Sep 02, 2025
Change
-0%
Bid0.15
Ask0.2
volume1
Intrest1792
Strike
155
155
Last Price17.22Jun 30, 2025
Change
-0%
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.45Aug 29, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest766
Strike
160
160
Last Price19.8Aug 05, 2025
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.33Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest838
Strike
165
165
Last Price25.81Jun 30, 2025
Change
-0%
Bid20.8
Ask23.4
volume0
Intrest0
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
170
170
Last Price-
Change
-
Bid26.6
Ask28.5
volume0
Intrest0
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest49
Strike
175
175
Last Price31.58May 27, 2025
Change
-0%
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Strike
180
180
Last Price31.7Apr 04, 2025
Change
-0%
Bid35.4
Ask38
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid40.6
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid55.4
Ask58.5
volume0
Intrest0