$144.50
-0.90-0.62%
Pre-comercialización: 6:58 AM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Water Works Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Water Works Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price45.1Dec 19, 2024
Change
00%
Bid63.8
Ask67.7
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price38.22Dec 06, 2024
Change
00%
Bid49
Ask52.7
volume0
Intrest0
Strike
95
95
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.87Jan 13, 2025
Change
00%
Bid43.9
Ask47.7
volume0
Intrest1
Strike
100
100
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
105
105
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest507
Last Price13.65Feb 06, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest7
Strike
110
110
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest505
Last Price9Feb 10, 2025
Change
00%
Bid29.1
Ask32.8
volume0
Intrest4
Strike
115
115
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest183
Last Price18.7Mar 03, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest20
Strike
120
120
Last Price0.35Mar 06, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest154
Last Price11.23Feb 28, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest162
Strike
125
125
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest298
Last Price15.2Mar 07, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest147
Strike
130
130
Last Price0.21Mar 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest133
Last Price10.55Mar 07, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest415
Strike
135
135
Last Price0.39Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest200
Last Price6.23Mar 07, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest210
Strike
140
140
Last Price0.95Mar 07, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest54
Last Price3.1Mar 07, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest628
Strike
145
145
Last Price2.4Mar 07, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest453
Last Price1.3Mar 07, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest202
Strike
150
150
Last Price10.2Oct 03, 2024
Change
00%
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.29Mar 07, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest178
Strike
155
155
Last Price20.05Oct 09, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid22.1
Ask26.8
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.9Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.7Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0