$142.56
2.191.56%
al cierre: -
$142.56
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Water Works Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Water Works Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price78.43Apr 04, 2025
Change
00%
Bid65.8
Ask69.8
volume0
Intrest0
Strike
75
75
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price61.85Mar 20, 2025
Change
00%
Bid61.5
Ask64.8
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Strike
85
85
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid51.6
Ask54.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price33Jan 27, 2025
Change
00%
Bid46.6
Ask49.9
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price43.4Mar 10, 2025
Change
00%
Bid36.7
Ask39.6
volume0
Intrest0
Strike
105
105
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Strike
110
110
Last Price0.12May 16, 2025
Change
0.6584.42%
Bid0.05
Ask0.55
volume2
Intrest208
Last Price20.15May 13, 2025
Change
00%
Bid26.8
Ask29.8
volume0
Intrest2
Strike
115
115
Last Price0.7May 01, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest147
Last Price15.05May 13, 2025
Change
00%
Bid22
Ask24.2
volume0
Intrest19
Strike
120
120
Last Price0.21May 16, 2025
Change
0.3864.41%
Bid0.1
Ask0.4
volume1
Intrest117
Last Price17.7May 16, 2025
Change
7.573.53%
Bid16.8
Ask19.3
volume1
Intrest65
Strike
125
125
Last Price0.5May 15, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest410
Last Price8.82May 15, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest64
Strike
130
130
Last Price0.55May 16, 2025
Change
0.756%
Bid0.5
Ask0.65
volume11
Intrest104
Last Price9.5May 16, 2025
Change
2.1529.25%
Bid7.2
Ask9.6
volume8
Intrest222
Strike
135
135
Last Price1.05May 16, 2025
Change
0.636.36%
Bid0.95
Ask1.35
volume4
Intrest128
Last Price5.4May 16, 2025
Change
1.2429.81%
Bid5.1
Ask5.8
volume89
Intrest538
Strike
140
140
Last Price2.05May 16, 2025
Change
2.2552.33%
Bid2.1
Ask2.4
volume73
Intrest322
Last Price2.5May 16, 2025
Change
0.5528.21%
Bid2.4
Ask2.65
volume285
Intrest947
Strike
145
145
Last Price4.38May 16, 2025
Change
3.4443.99%
Bid4.2
Ask4.6
volume7
Intrest275
Last Price1.15May 16, 2025
Change
0.453.33%
Bid0.85
Ask1.2
volume102
Intrest1091
Strike
150
150
Last Price12.35May 12, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest67
Last Price0.35May 16, 2025
Change
0.25250%
Bid0.25
Ask0.55
volume356
Intrest385
Strike
155
155
Last Price7.5May 07, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest6
Last Price0.15May 14, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest668
Strike
160
160
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
165
165
Last Price13.7Apr 03, 2025
Change
00%
Bid21.4
Ask23.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0