$148.40
2.001.37%
al cierre: -
$148.40
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Water Works Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Water Works Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Strike
115
115
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Strike
120
120
Last Price0.26Apr 17, 2025
Change
0.7273.47%
Bid0.05
Ask0.85
volume1
Intrest2
Last Price21.38Apr 14, 2025
Change
00%
Bid22.7
Ask26.1
volume0
Intrest3
Strike
125
125
Last Price0.5Apr 16, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest317
Last Price15.9Apr 07, 2025
Change
00%
Bid18.3
Ask20.8
volume0
Intrest2
Strike
130
130
Last Price0.69Apr 17, 2025
Change
0.5142.5%
Bid0.45
Ask0.95
volume1
Intrest49
Last Price14.7Apr 15, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest5
Strike
135
135
Last Price0.75Apr 17, 2025
Change
0.434.78%
Bid0.45
Ask1.25
volume2
Intrest44
Last Price10.4Apr 15, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest37
Strike
140
140
Last Price1.68Apr 15, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest150
Last Price6.6Apr 17, 2025
Change
1.0318.49%
Bid5.7
Ask6.4
volume7
Intrest103
Strike
145
145
Last Price3.2Apr 17, 2025
Change
0.13.03%
Bid2.4
Ask3.4
volume32
Intrest181
Last Price3.7Apr 17, 2025
Change
1.142.31%
Bid2.8
Ask3.8
volume19
Intrest82
Strike
150
150
Last Price4.75Apr 17, 2025
Change
0.295.75%
Bid4.4
Ask5.5
volume11
Intrest37
Last Price1.35Apr 17, 2025
Change
0.3535%
Bid0.5
Ask1.75
volume11
Intrest97
Strike
155
155
Last Price7.7Apr 15, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest19
Last Price0.46Apr 17, 2025
Change
0.127.78%
Bid0.3
Ask0.85
volume194
Intrest84
Strike
160
160
Last Price11Apr 04, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest1
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
165
165
Last Price12.9Apr 03, 2025
Change
00%
Bid15.6
Ask18.1
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0