$141.25
0.150.11%
al cierre: -
$141.25
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Water Works Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Water Works Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price78.43Apr 04, 2025
Change
00%
Bid64.9
Ask68.3
volume0
Intrest0
Strike
75
75
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price61.85Mar 20, 2025
Change
00%
Bid59.3
Ask63
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Strike
85
85
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price33Jan 27, 2025
Change
00%
Bid45.3
Ask47.9
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Strike
100
100
Last Price0.12Jun 20, 2025
Change
0.0220%
Bid-
Ask0.05
volume1
Intrest37
Last Price43.4Mar 10, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest0
Strike
105
105
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest210
Last Price29May 19, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest1
Strike
115
115
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price21.21Jun 20, 2025
Change
2.39.78%
Bid20.3
Ask22.3
volume2
Intrest19
Strike
120
120
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price16.9Jun 13, 2025
Change
00%
Bid15.5
Ask16.8
volume0
Intrest54
Strike
125
125
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price11.95Jun 13, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest64
Strike
130
130
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price6.25Jun 20, 2025
Change
0.355.93%
Bid5.6
Ask6.8
volume4
Intrest193
Strike
135
135
Last Price0.35Jun 20, 2025
Change
0.039.37%
Bid-
Ask0.3
volume10
Intrest171
Last Price1.15Jun 20, 2025
Change
1.3353.63%
Bid1.05
Ask1.6
volume49
Intrest560
Strike
140
140
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest657
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest680
Strike
145
145
Last Price4.2Jun 20, 2025
Change
0.4712.6%
Bid3.3
Ask4.7
volume19
Intrest357
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1107
Strike
150
150
Last Price9.05Jun 20, 2025
Change
0.949.41%
Bid8
Ask8.9
volume3
Intrest50
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
155
155
Last Price7.5May 07, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest5
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest670
Strike
160
160
Last Price-
Change
-
Bid18.1
Ask19.2
volume0
Intrest0
Last Price0.28Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest72
Strike
165
165
Last Price13.7Apr 03, 2025
Change
00%
Bid23
Ask24.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0