$149.93
3.122.13%
al cierre: -
$149.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (AWI) PrevisiónNoticiasBeneficios
Armstrong World Indus (AWI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoArmstrong World Indus (NYSE:AWI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Armstrong World Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Armstrong World Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
115
115
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
130
130
Last Price1.2Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Last Price2.9Apr 04, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest1
Strike
135
135
Last Price1.3Apr 30, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest3
Last Price5.7Apr 29, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Last Price1.1Apr 22, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Last Price0.6Apr 29, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest1
Strike
155
155
Last Price15Apr 02, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest10
Last Price0.7May 01, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price1.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Last Price0.61Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0