$178.54
0.430.24%
al cierre: Aug 21, 5:00 PM EST
$178.54
N/A
After hour: Aug 21, 4:00 PM EST
Armstrong World Industries Inc Cadena de Opciones
AWINYSE
Armstrong World Indus Options
View Armstrong World Indus (AWI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price88Aug 03, 2026
Change
-0%
Bid87.6
Ask91
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.9
volume0
Intrest0
Strike
95
95
Last Price0.85May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Strike
100
100
Last Price0.35Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid72.6
Ask76
volume0
Intrest0
Strike
105
105
Last Price1.05May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid67.7
Ask71.1
volume0
Intrest0
Strike
110
110
Last Price1.25May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Strike
115
115
Last Price1.5May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price38.7Jul 13, 2026
Change
-0%
Bid57.5
Ask61.2
volume0
Intrest1
Strike
120
120
Last Price1.6Jun 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
125
125
Last Price1.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Strike
130
130
Last Price1.65Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
135
135
Last Price2.8Jul 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
140
140
Last Price2.3Jul 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
145
145
Last Price2.7Jul 27, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price25.4Jul 30, 2026
Change
-0%
Bid27.8
Ask31
volume0
Intrest1
Strike
150
150
Last Price0.85Jul 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Last Price13.28May 26, 2026
Change
-0%
Bid23.3
Ask26.4
volume0
Intrest2
Strike
155
155
Last Price2.03Jul 31, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Last Price17.5Jul 28, 2026
Change
-0%
Bid18.4
Ask20.9
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price19Aug 04, 2026
Change
-0%
Bid13.8
Ask16.6
volume0
Intrest1
Strike
165
165
Last Price1.3Aug 21, 2026
Change
7.985.87%
Bid0.5
Ask2.1
volume5
Intrest2
Last Price2.3Jul 21, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid0.3
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
175
175
Last Price18.7May 29, 2026
Change
-0%
Bid1.55
Ask4.7
volume0
Intrest2
Last Price7.1Aug 17, 2026
Change
-0%
Bid3
Ask6
volume0
Intrest9
Strike
180
180
Last Price4.4Aug 10, 2026
Change
-0%
Bid3.7
Ask7
volume0
Intrest18
Last Price1.7Jun 15, 2026
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest5
Strike
185
185
Last Price8.6Aug 21, 2026
Change
3.362.26%
Bid7.4
Ask9.5
volume5
Intrest3
Last Price1.7Jun 01, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.35Jul 09, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
195
195
Last Price36.3Jul 02, 2026
Change
-0%
Bid15.3
Ask17.8
volume0
Intrest1
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
200
200
Last Price26.2Jul 28, 2026
Change
-0%
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.75May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.93Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price0.65May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid49.3
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.3
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.3
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.3
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.3
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid119.3
Ask122.7
volume0
Intrest0