$183.34
11.146.47%
al cierre: -
$183.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avery Dennison a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avery Dennison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.3
Ask56.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Strike
140
140
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Strike
145
145
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
150
150
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
155
155
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Strike
160
160
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
165
165
Last Price0.4May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Last Price3.8May 09, 2025
Change
00%
Bid9
Ask11
volume0
Intrest402
Strike
170
170
Last Price1.15May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Last Price5.32May 12, 2025
Change
4.17362.61%
Bid5.4
Ask5.9
volume2
Intrest1007
Strike
175
175
Last Price5.3May 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1
Last Price0.25May 06, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest408
Strike
180
180
Last Price12.51Apr 21, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest1
Last Price2.5Apr 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest111
Strike
185
185
Last Price13.86May 05, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.1
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89
Ask91.8
volume0
Intrest0