Avery Dennison Options
View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid73.2
Ask77.1
volume0
Intrest0
Last Price0.35Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid68.2
Ask72
volume0
Intrest0
Last Price0.4Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid63.7
Ask67.1
volume0
Intrest0
Last Price0.65May 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid58
Ask62.2
volume0
Intrest0
Last Price0.75May 19, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid53.2
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price2May 04, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Bid34.1
Ask36.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Bid28.7
Ask32.3
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask2.3
volume0
Intrest3
Last Price21.95Jun 17, 2026
Bid24.3
Ask26.7
volume0
Intrest2
Last Price0.1Oct 01, 2026
Bid-
Ask2.35
volume0
Intrest21
Last Price29.15Jul 30, 2026
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.85Aug 31, 2026
Bid-
Ask2.4
volume0
Intrest99
Last Price10.1Jul 21, 2026
Bid14.2
Ask16.9
volume0
Intrest1
Last Price0.67Sep 25, 2026
Bid-
Ask2.5
volume0
Intrest12
Last Price9.02Jun 22, 2026
Bid10
Ask12.2
volume0
Intrest12
Last Price0.88Sep 28, 2026
Bid-
Ask2.75
volume0
Intrest54
Last Price7.5Oct 02, 2026
Bid5.3
Ask7.9
volume1
Intrest6
Last Price1.92Sep 30, 2026
Bid0.1
Ask3.4
volume0
Intrest23
Last Price5.1Sep 25, 2026
Bid2.5
Ask5
volume0
Intrest21
Last Price5.2Sep 09, 2026
Bid2.7
Ask4
volume0
Intrest4
Last Price1.95Sep 28, 2026
Bid0.15
Ask3.5
volume0
Intrest229
Last Price3Aug 24, 2026
Bid5.1
Ask7.4
volume0
Intrest8
Last Price1Sep 28, 2026
Bid0.05
Ask2.8
volume0
Intrest373
Last Price9.1Oct 02, 2026
Bid10
Ask11.8
volume1
Intrest8
Last Price0.2Oct 01, 2026
Bid-
Ask2
volume0
Intrest130
Last Price14Oct 02, 2026
Bid13.5
Ask16.6
volume1
Intrest2
Last Price0.35Sep 24, 2026
Bid-
Ask2.5
volume0
Intrest7
Last Price10.4Aug 24, 2026
Bid18.8
Ask21.6
volume0
Intrest8
Last Price0.05Oct 01, 2026
Bid-
Ask2.4
volume0
Intrest53
Last Price25.26Apr 08, 2026
Bid23
Ask26.8
volume0
Intrest4
Last Price0.4Sep 10, 2026
Bid-
Ask2.35
volume0
Intrest30
Last Price-
Bid28.1
Ask31.1
volume0
Intrest0
Last Price0.55Aug 25, 2026
Bid-
Ask2.3
volume0
Intrest15
Last Price-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid48.1
Ask51.6
volume0
Intrest0
Last Price0.71Apr 21, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid68.1
Ask71.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.1
Ask81.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.1
Ask92
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.1
Ask102
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108.1
Ask112
volume0
Intrest0
Last Price0.1May 13, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid118.1
Ask122
volume0
Intrest0
