$51.66
0.250.49%
al cierre: -
$51.66
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avnet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avnet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price0.95Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price0.5Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.1Oct 08, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Strike
45
45
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price2.23Jan 31, 2025
Change
1.9746.9%
Bid2.15
Ask2.5
volume4
Intrest22
Strike
50
50
Last Price0.48Jan 31, 2025
Change
0.1118.64%
Bid0.45
Ask0.55
volume3
Intrest136
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume5
Intrest160
Strike
55
55
Last Price1.9Jan 29, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest31
Last Price0.13Jan 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest220
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price18.25Oct 31, 2024
Change
00%
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price24.2Oct 31, 2024
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0