$56.27
0.140.25%
al cierre: -
$56.27
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avnet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avnet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.4Jul 03, 2025
Change
-
Bid14.3
Ask18.2
volume28
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
48
48
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
49
49
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price1.65Jun 20, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest13
Strike
50
50
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.8Jul 01, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest37
Strike
55
55
Last Price-
Change
-
Bid0.25
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid2.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0