$50.99
0.450.89%
al cierre: -
$50.99
0.000.00%
After hour: Jun 6, 4:35 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avnet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avnet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
44
44
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.12Jun 03, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest0
Strike
45
45
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
47
47
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2.2Jun 03, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest0
Strike
48
48
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid0.75
Ask3.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.42May 28, 2025
Change
00%
Bid0.65
Ask2.85
volume0
Intrest27
Strike
50
50
Last Price0.6Jun 04, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest3
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest32
Strike
55
55
Last Price5.2Jun 03, 2025
Change
00%
Bid2.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0