$101.57
3.323.38%
Últ. Act.: Sep 23, 11:33 AM
Avnet Inc Cadena de Opciones
AVTNASDAQ
Avnet Options
View Avnet (AVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price11.12Aug 20, 2026
Change
-0%
Bid19.9
Ask22.5
volume0
Intrest5
Strike
80
80
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Last Price11.2Sep 17, 2026
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest1
Strike
85
85
Last Price0.5Sep 22, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest90
Last Price7.5Sep 17, 2026
Change
-0%
Bid11.1
Ask12.9
volume0
Intrest86
Strike
90
90
Last Price1.2Sep 22, 2026
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest328
Last Price6.9Sep 23, 2026
Change
2.3752.32%
Bid7.4
Ask9.2
volume1
Intrest252
Strike
95
95
Last Price2.58Sep 22, 2026
Change
-0%
Bid1.35
Ask1.85
volume0
Intrest8
Last Price4.8Sep 23, 2026
Change
1.650%
Bid4.3
Ask5.4
volume4
Intrest53
Strike
100
100
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price2.58Sep 23, 2026
Change
0.7843.33%
Bid1.9
Ask3
volume27
Intrest63
Strike
105
105
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price1.05Sep 23, 2026
Change
0.2531.25%
Bid1
Ask1.45
volume10
Intrest104
Strike
110
110
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0