Avnet (NASDAQ:AVT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Avnet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avnet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.080.0
40.0
80.0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price0.08Dec 23, 2024
Change
-
Bid-
Ask0.45
volume10
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
50
50
Last Price0.41Dec 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price0.35Dec 23, 2024
Change
0.766.67%
Bid0.45
Ask0.6
volume14
Intrest23
Strike
55
55
Last Price1.9Dec 16, 2024
Change
00%
Bid2.45
Ask4.5
volume0
Intrest20
Last Price0.48Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0