Comments
Loading...

Avnet

AVTNASDAQ
Logotipo presentado por Benzinga Data
$47.20
0.691.48%
al cierre: -
$47.20
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Avnet (NASDAQ:AVT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Avnet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avnet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price12.58Apr 04, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.93Apr 04, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
40
40
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price12.37Oct 21, 2024
Change
00%
Bid1.7
Ask4.2
volume0
Intrest2
Strike
45
45
Last Price4.42Apr 09, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest80
Last Price1Apr 17, 2025
Change
0.4581.82%
Bid0.65
Ask1.05
volume1
Intrest50
Strike
50
50
Last Price1.7Feb 25, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest8
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest124
Strike
55
55
Last Price3.9Nov 26, 2024
Change
00%
Bid6.8
Ask9.7
volume0
Intrest5
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0