Comments
Loading...

Mission Produce

AVONASDAQ
Logotipo presentado por Benzinga Data

Mission Produce (NASDAQ:AVO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mission Produce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mission Produce..

In The Money
Rango de ejercicio
2.525.0
2.5
25.0
Last Price11Sep 09, 2025
Change
-0%
Bid8.4
Ask10
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.38Oct 21, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest4
Strike
7.5
7.5
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.93Oct 21, 2025
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest124
Strike
10
10
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price0.06Nov 03, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest292
Strike
12.5
12.5
Last Price0.97Oct 28, 2025
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest104
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2137
Strike
15
15
Last Price2.4Sep 10, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest2
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest118
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.08Sep 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0