$13.07
0.120.93%
al cierre: Aug 18, 5:00 PM EST
$13.07
N/A
After hour: 4:00 PM EST
Mission Produce Inc Cadena de Opciones
AVONASDAQ
Mission Produce Options
View Mission Produce (AVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.9Jun 10, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest11
Strike
7.5
7.5
Last Price0.12Jun 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price3Aug 14, 2026
Change
-0%
Bid3
Ask3.2
volume0
Intrest230
Strike
10
10
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest890
Last Price0.7Aug 18, 2026
Change
0.2142.86%
Bid0.2
Ask0.75
volume13
Intrest379
Strike
12.5
12.5
Last Price0.05Aug 18, 2026
Change
0.1777.27%
Bid0.05
Ask0.1
volume1
Intrest171
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2200
Strike
15
15
Last Price2.02Jul 28, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest14
Last Price0.08Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest737
Strike
17.5
17.5
Last Price4.3Jul 09, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest351
Strike
20
20
Last Price6.8Jul 09, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest100
Strike
22.5
22.5
Last Price9.25Jul 09, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest0