Comments
Loading...

Mission Produce

AVONASDAQ
Logotipo presentado por Benzinga Data
$10.38
0.000.00%
Pre-comercialización: May 9, 4:00 PM EDT

Mission Produce (NASDAQ:AVO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mission Produce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mission Produce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.12Apr 15, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Feb 24, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest182
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest24
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
12.5
12.5
Last Price2.15May 01, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest510
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
25
25
Last Price12.18Jan 08, 2025
Change
00%
Bid14.5
Ask14.9
volume0
Intrest0