Comments
Loading...

Aviat Networks

AVNWNASDAQ
Logotipo presentado por Benzinga Data
$22.57
-0.72-3.09%
al cierre: -
$22.91
0.341.49%
After hour: 7:42 PM EDT

Aviat Networks (NASDAQ:AVNW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aviat Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aviat Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price11.5Feb 05, 2025
Change
00%
Bid6
Ask10
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price8.8Feb 05, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest10
Strike
17.5
17.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest524
Last Price2Feb 21, 2025
Change
2.959.18%
Bid2.35
Ask4.5
volume10
Intrest110
Strike
20
20
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid-
Ask2.15
volume4
Intrest13
Strike
22.5
22.5
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask1.1
volume2
Intrest4
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
25
25
Last Price2.1Feb 20, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest4
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Strike
30
30
Last Price6.4Feb 21, 2025
Change
0.79.86%
Bid5.9
Ask8.9
volume1
Intrest32
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0