$19.12
0.070.37%
al cierre: -
$18.75
-0.37-1.94%
After hour: 6:25 PM EDT
Comments
Loading...
Aviat Networks (NASDAQ:AVNW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aviat Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aviat Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Nov 18, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Nov 25, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.39Feb 28, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest519
Strike
12.5
12.5
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.89Feb 28, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest14
Strike
15
15
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price8.3Feb 05, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest52
Strike
17.5
17.5
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Last Price1.11Mar 12, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest22
Strike
20
20
Last Price1.01Mar 03, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest14
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
22.5
22.5
Last Price2.58Mar 20, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest2
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
25
25
Last Price1.5Feb 06, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest5
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
30
30
Last Price5Feb 06, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest8
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0