Comments
Loading...
Aviat Networks (NASDAQ:AVNW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aviat Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aviat Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Nov 06, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Nov 15, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.7Dec 06, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest16
Strike
15
15
Last Price0.14Dec 26, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest38
Last Price2.3Dec 26, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest12
Strike
17.5
17.5
Last Price0.83Dec 26, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest4
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
20
20
Last Price5.2Nov 11, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest17
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price5Dec 10, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest40
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
25
25
Last Price10.9Nov 08, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest147
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest424
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest447
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.3
Ask23.1
volume0
Intrest0
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid27.3
Ask28.6
volume0
Intrest0