Comments
Loading...

Aviat Networks

AVNWNASDAQ
Logotipo presentado por Benzinga Data
$15.42
0.31.98%
al cierre: -
$15.42
00.00%
After hour: Nov 22, 4:00 PM EDT

Aviat Networks (NASDAQ:AVNW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aviat Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aviat Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Nov 13, 2024
Change
00%
Bid2.65
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.93Nov 21, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest71
Strike
15
15
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price0.13Nov 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price2.42Oct 25, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.15Nov 14, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0