Comments
Loading...

Aviat Networks

AVNWNASDAQ
Logotipo presentado por Benzinga Data
$23.46
-0.49-2.05%
al cierre: -
$23.46
0.000.00%
After hour: 4:00 PM EDT

Aviat Networks (NASDAQ:AVNW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aviat Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aviat Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Dec 06, 2024
Change
00%
Bid10
Ask12
volume0
Intrest1
Strike
12.5
12.5
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.57Feb 21, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest3
Strike
15
15
Last Price1.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.2Jan 24, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest4
Strike
17.5
17.5
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.11Jul 01, 2025
Change
00%
Bid2.8
Ask5.3
volume0
Intrest18
Strike
20
20
Last Price0.7Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price1.73Jul 14, 2025
Change
0.4721.36%
Bid0.85
Ask1.45
volume1
Intrest90
Strike
22.5
22.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest478
Strike
25
25
Last Price7.5Apr 09, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0