$302.62
5.201.75%
al cierre: -
$302.31
-0.31-0.10%
After hour: 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid159.4
Ask161.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid154.4
Ask156.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid149.45
Ask151.7
volume0
Intrest0
Strike
140
140
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price134.99Jul 23, 2025
Change
00%
Bid144.4
Ask146.1
volume0
Intrest9
Strike
145
145
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price137.08Jul 24, 2025
Change
00%
Bid139.4
Ask141.1
volume0
Intrest2
Strike
150
150
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price97.72Jun 16, 2025
Change
00%
Bid134.4
Ask136.1
volume0
Intrest1
Strike
155
155
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price118.95Jul 16, 2025
Change
00%
Bid129.5
Ask131.7
volume0
Intrest1
Strike
160
160
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest182
Last Price-
Change
-
Bid124.45
Ask126.1
volume0
Intrest0
Strike
165
165
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest171
Last Price118.37Jul 24, 2025
Change
00%
Bid119.4
Ask121.1
volume0
Intrest2
Strike
170
170
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price98.48Jul 10, 2025
Change
00%
Bid114.45
Ask116.1
volume0
Intrest4
Strike
175
175
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest518
Last Price111.45Jul 25, 2025
Change
00%
Bid109.55
Ask111.05
volume0
Intrest6
Strike
180
180
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price103.68Jul 21, 2025
Change
00%
Bid104.5
Ask106.1
volume0
Intrest10
Strike
185
185
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest72
Last Price99.7Jul 25, 2025
Change
00%
Bid99.5
Ask101.7
volume0
Intrest16
Strike
190
190
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest191
Last Price92.35Jul 17, 2025
Change
00%
Bid94.4
Ask96.1
volume0
Intrest16
Strike
195
195
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price90.87Jul 25, 2025
Change
00%
Bid89.7
Ask90.65
volume0
Intrest42
Strike
200
200
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Last Price87.36Jul 25, 2025
Change
00%
Bid84.65
Ask86.65
volume0
Intrest33
Strike
205
205
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest362
Last Price81.7Jul 25, 2025
Change
00%
Bid79.55
Ask81.1
volume0
Intrest20
Strike
210
210
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3049
Last Price74.73Jul 21, 2025
Change
00%
Bid74.4
Ask76.1
volume0
Intrest44
Strike
215
215
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest218
Last Price68.95Jul 25, 2025
Change
00%
Bid69.4
Ask71.1
volume0
Intrest10
Strike
220
220
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest753
Last Price66.6Jul 25, 2025
Change
00%
Bid64.4
Ask66.1
volume0
Intrest25
Strike
225
225
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest2618
Last Price61.84Jul 25, 2025
Change
00%
Bid59.4
Ask61.1
volume0
Intrest89
Strike
230
230
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest2224
Last Price56.7Jul 25, 2025
Change
00%
Bid54.5
Ask56.05
volume0
Intrest142
Strike
235
235
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest731
Last Price50Jul 25, 2025
Change
00%
Bid49.4
Ask50.65
volume0
Intrest171
Strike
240
240
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1254
Last Price46.97Jul 25, 2025
Change
00%
Bid44.55
Ask45.7
volume0
Intrest227
Strike
245
245
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4778
Last Price40.95Jul 25, 2025
Change
00%
Bid39.75
Ask41.65
volume0
Intrest571
Strike
250
250
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Last Price35.67Jul 25, 2025
Change
00%
Bid36.85
Ask38.6
volume0
Intrest8
Strike
252.5
252.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest491
Last Price36.15Jul 25, 2025
Change
00%
Bid34.8
Ask35.65
volume0
Intrest471
Strike
255
255
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1288
Last Price32.85Jul 25, 2025
Change
00%
Bid31.85
Ask33.85
volume0
Intrest132
Strike
257.5
257.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1029
Last Price30.35Jul 25, 2025
Change
00%
Bid29.75
Ask30.7
volume0
Intrest616
Strike
260
260
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8339
Last Price29.12Jul 25, 2025
Change
00%
Bid27.35
Ask29.65
volume0
Intrest200
Strike
262.5
262.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4056
Last Price26.3Jul 25, 2025
Change
00%
Bid24.8
Ask25.65
volume0
Intrest1193
Strike
265
265
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7488
Last Price23.72Jul 25, 2025
Change
00%
Bid22.35
Ask23.15
volume0
Intrest206
Strike
267.5
267.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1888
Last Price20.4Jul 25, 2025
Change
00%
Bid19.95
Ask21.35
volume0
Intrest1898
Strike
270
270
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4076
Last Price18.62Jul 25, 2025
Change
00%
Bid17.3
Ask19.05
volume0
Intrest451
Strike
272.5
272.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2790
Last Price15.46Jul 25, 2025
Change
00%
Bid14.95
Ask15.55
volume0
Intrest2312
Strike
275
275
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2542
Last Price12.95Jul 25, 2025
Change
00%
Bid12.35
Ask13.05
volume0
Intrest939
Strike
277.5
277.5
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1650
Last Price10.2Jul 25, 2025
Change
00%
Bid10.05
Ask10.7
volume0
Intrest2509
Strike
280
280
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2970
Last Price7.48Jul 25, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest1540
Strike
282.5
282.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2128
Last Price5.3Jul 25, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest2359
Strike
285
285
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2718
Last Price2.66Jul 25, 2025
Change
00%
Bid2.6
Ask4.15
volume0
Intrest2764
Strike
287.5
287.5
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1093
Last Price0.28Jul 25, 2025
Change
00%
Bid0.24
Ask1.51
volume0
Intrest4405
Strike
290
290
Last Price0.1Jul 25, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest787
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3831
Strike
292.5
292.5
Last Price2.4Jul 25, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest215
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest6332
Strike
295
295
Last Price4.79Jul 25, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest151
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3327
Strike
297.5
297.5
Last Price7.05Jul 25, 2025
Change
00%
Bid6.95
Ask7.55
volume0
Intrest169
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5985
Strike
300
300
Last Price8.6Jul 25, 2025
Change
00%
Bid9.35
Ask10.15
volume0
Intrest49
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2767
Strike
305
305
Last Price13.55Jul 25, 2025
Change
00%
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2123
Strike
310
310
Last Price18.9Jul 25, 2025
Change
00%
Bid19.3
Ask20.35
volume0
Intrest1
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1031
Strike
315
315
Last Price35.9Jul 22, 2025
Change
00%
Bid23.45
Ask25.5
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2579
Strike
320
320
Last Price48.35Jul 14, 2025
Change
00%
Bid28.3
Ask30.6
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest428
Strike
325
325
Last Price35.1Jul 25, 2025
Change
00%
Bid33.3
Ask35.35
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1053
Strike
330
330
Last Price-
Change
-
Bid39.25
Ask40.6
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
335
335
Last Price-
Change
-
Bid43.25
Ask45.6
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest387
Strike
340
340
Last Price-
Change
-
Bid49.25
Ask50.6
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
345
345
Last Price56.65Jul 21, 2025
Change
00%
Bid54.35
Ask55.6
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
350
350
Last Price61.15Jul 21, 2025
Change
00%
Bid58.9
Ask60.6
volume0
Intrest0