$294.00
4.401.52%
al cierre: -
$294.89
0.890.30%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price147.99Aug 21, 2025
Change
-0%
Bid152
Ask156.1
volume0
Intrest1
Strike
140
140
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2699
Last Price130.09Jul 10, 2025
Change
-0%
Bid147
Ask151.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask146.1
volume0
Intrest0
Strike
150
150
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price135.35Aug 20, 2025
Change
-0%
Bid137
Ask141.1
volume0
Intrest3
Strike
155
155
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Last Price145.35Aug 12, 2025
Change
-0%
Bid132
Ask136.1
volume0
Intrest1
Strike
160
160
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price132.36Aug 22, 2025
Change
9.477.71%
Bid127
Ask130.9
volume21
Intrest25
Strike
165
165
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1231
Last Price127.15Aug 22, 2025
Change
6.65.47%
Bid122.5
Ask125.7
volume9
Intrest10
Strike
170
170
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest500
Last Price119.87Aug 22, 2025
Change
5.95.18%
Bid117
Ask121.15
volume2
Intrest11
Strike
175
175
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest18
Last Price117.1Aug 22, 2025
Change
8.257.58%
Bid113.65
Ask115.15
volume2
Intrest4
Strike
180
180
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest914
Last Price109.32Aug 22, 2025
Change
4.24%
Bid107
Ask111.1
volume1
Intrest13
Strike
185
185
Last Price0.11Jul 28, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest38
Last Price108.57Aug 22, 2025
Change
9.859.98%
Bid102
Ask106.1
volume1
Intrest2
Strike
190
190
Last Price0.06Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Last Price85.92Jul 23, 2025
Change
-0%
Bid97
Ask100.9
volume0
Intrest1
Strike
195
195
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask1.89
volume0
Intrest481
Last Price94.43Aug 22, 2025
Change
8.489.87%
Bid92
Ask95.9
volume16
Intrest32
Strike
200
200
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest174
Last Price83.25Aug 20, 2025
Change
-0%
Bid87.05
Ask90.9
volume0
Intrest16
Strike
205
205
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price87.75Aug 22, 2025
Change
8.3110.46%
Bid82
Ask86.1
volume4
Intrest8
Strike
210
210
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Last Price78.7Aug 19, 2025
Change
-0%
Bid77
Ask80.9
volume0
Intrest1
Strike
215
215
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest378
Last Price77.65Aug 22, 2025
Change
7.6710.96%
Bid72
Ask76.1
volume3
Intrest71
Strike
220
220
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest166
Last Price72.18Aug 22, 2025
Change
1.962.79%
Bid67
Ask70.9
volume3
Intrest14
Strike
225
225
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest138
Last Price64.72Aug 22, 2025
Change
6.5911.34%
Bid62
Ask65.9
volume31
Intrest38
Strike
230
230
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask1.27
volume1
Intrest1350
Last Price50.88Aug 20, 2025
Change
-0%
Bid57
Ask61.15
volume0
Intrest28
Strike
235
235
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1054
Last Price56.45Aug 22, 2025
Change
9.419.98%
Bid52.25
Ask56.25
volume29
Intrest131
Strike
240
240
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1689
Last Price51.57Aug 22, 2025
Change
8.1318.72%
Bid47.55
Ask51.1
volume6
Intrest55
Strike
245
245
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest757
Last Price46.37Aug 22, 2025
Change
8.2221.55%
Bid42.4
Ask45.1
volume3
Intrest130
Strike
250
250
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1702
Last Price39.97Aug 22, 2025
Change
6.7120.17%
Bid37
Ask41.1
volume36
Intrest103
Strike
255
255
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume272
Intrest1260
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
257.5
257.5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest155
Last Price35.1Aug 22, 2025
Change
6.1721.33%
Bid32.25
Ask36
volume13
Intrest111
Strike
260
260
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume190
Intrest719
Last Price36.25Aug 22, 2025
Change
11.9549.18%
Bid29.5
Ask31.9
volume1
Intrest7
Strike
262.5
262.5
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.02
volume48
Intrest279
Last Price29.65Aug 22, 2025
Change
6.4727.91%
Bid28.45
Ask30.8
volume231
Intrest330
Strike
265
265
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume255
Intrest1368
Last Price29.6Aug 22, 2025
Change
9.5847.85%
Bid24.5
Ask28.35
volume5
Intrest24
Strike
267.5
267.5
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask1.27
volume94
Intrest939
Last Price24.19Aug 22, 2025
Change
5.0926.65%
Bid22.75
Ask25.8
volume95
Intrest401
Strike
270
270
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.01
volume1214
Intrest1871
Last Price22.1Aug 22, 2025
Change
4.928.49%
Bid20.05
Ask23.2
volume12
Intrest37
Strike
272.5
272.5
Last Price0.01Aug 22, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume185
Intrest1229
Last Price19.4Aug 22, 2025
Change
5.3838.37%
Bid18.65
Ask20.1
volume60
Intrest579
Strike
275
275
Last Price0.01Aug 22, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1448
Intrest1944
Last Price19.67Aug 22, 2025
Change
8.5777.21%
Bid14.55
Ask18.6
volume17
Intrest72
Strike
277.5
277.5
Last Price0.01Aug 22, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume692
Intrest1197
Last Price15.23Aug 22, 2025
Change
5.6859.48%
Bid13.65
Ask15.3
volume225
Intrest696
Strike
280
280
Last Price0.01Aug 22, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume942
Intrest3380
Last Price13.97Aug 22, 2025
Change
6.1779.1%
Bid11.15
Ask13.35
volume49
Intrest435
Strike
282.5
282.5
Last Price0.01Aug 22, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume1281
Intrest4095
Last Price8.9Aug 22, 2025
Change
3.1554.78%
Bid8.9
Ask10.45
volume949
Intrest1763
Strike
285
285
Last Price0.01Aug 22, 2025
Change
1.1399.12%
Bid-
Ask0.01
volume3419
Intrest4585
Last Price6.26Aug 22, 2025
Change
2.4463.87%
Bid5.65
Ask8.1
volume263
Intrest1362
Strike
287.5
287.5
Last Price0.01Aug 22, 2025
Change
1.8799.47%
Bid-
Ask0.01
volume2294
Intrest1503
Last Price3.95Aug 22, 2025
Change
1.3149.62%
Bid3
Ask6.15
volume1955
Intrest1936
Strike
290
290
Last Price0.01Aug 22, 2025
Change
3.0999.68%
Bid-
Ask0.01
volume8846
Intrest2142
Last Price1.61Aug 22, 2025
Change
0.074.55%
Bid0.01
Ask1.85
volume8829
Intrest3493
Strike
292.5
292.5
Last Price0.03Aug 22, 2025
Change
4.5499.34%
Bid-
Ask0.01
volume2531
Intrest1873
Last Price0.01Aug 22, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume10290
Intrest2840
Strike
295
295
Last Price1Aug 22, 2025
Change
5.6684.98%
Bid0.25
Ask1.77
volume4193
Intrest1803
Last Price0.01Aug 22, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume5438
Intrest2572
Strike
297.5
297.5
Last Price3.56Aug 22, 2025
Change
5.3460%
Bid2.31
Ask4.8
volume3702
Intrest1079
Last Price0.02Aug 22, 2025
Change
0.1990.48%
Bid-
Ask0.01
volume8865
Intrest4410
Strike
300
300
Last Price6.01Aug 22, 2025
Change
4.7143.94%
Bid5
Ask6.8
volume1186
Intrest1574
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3704
Intrest1896
Strike
302.5
302.5
Last Price7.56Aug 22, 2025
Change
5.843.41%
Bid8.15
Ask8.75
volume100
Intrest358
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1973
Intrest4881
Strike
305
305
Last Price11.26Aug 22, 2025
Change
4.6929.4%
Bid10.45
Ask12.9
volume110
Intrest350
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1317
Intrest3931
Strike
307.5
307.5
Last Price10.3Aug 22, 2025
Change
8.5545.36%
Bid11.65
Ask14.05
volume5
Intrest294
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2087
Intrest6090
Strike
310
310
Last Price10Aug 22, 2025
Change
10.9352.22%
Bid14.2
Ask17.05
volume1
Intrest55
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume832
Intrest2120
Strike
312.5
312.5
Last Price16Aug 22, 2025
Change
8.133.61%
Bid17.7
Ask19.55
volume1
Intrest5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume430
Intrest4516
Strike
315
315
Last Price17.54Aug 22, 2025
Change
8.4632.54%
Bid20.55
Ask21.5
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume192
Intrest1255
Strike
317.5
317.5
Last Price20.47Aug 22, 2025
Change
7.9828.05%
Bid22.2
Ask25.35
volume4
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume514
Intrest3676
Strike
320
320
Last Price22.52Aug 22, 2025
Change
8.7828.05%
Bid25.55
Ask27.8
volume1
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume320
Intrest967
Strike
322.5
322.5
Last Price25.15Aug 19, 2025
Change
-0%
Bid27.45
Ask29.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume174
Intrest2938
Strike
325
325
Last Price29.06Aug 19, 2025
Change
-0%
Bid29.3
Ask32.45
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume36
Intrest611
Strike
327.5
327.5
Last Price27.65Aug 18, 2025
Change
-0%
Bid33
Ask34.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume167
Intrest3005
Strike
330
330
Last Price33.81Aug 22, 2025
Change
11.1924.87%
Bid34.5
Ask36.5
volume2
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume52
Intrest914
Strike
332.5
332.5
Last Price37.93Aug 19, 2025
Change
-0%
Bid36.75
Ask39.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume95
Intrest969
Strike
335
335
Last Price50.5Aug 20, 2025
Change
-0%
Bid39.1
Ask41.55
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1635
Strike
337.5
337.5
Last Price41.2Aug 22, 2025
Change
8.3525.42%
Bid41.75
Ask44.35
volume1
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1358
Strike
340
340
Last Price27.8Aug 12, 2025
Change
-0%
Bid44
Ask47.05
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest215
Strike
342.5
342.5
Last Price40.25Aug 18, 2025
Change
-0%
Bid48.05
Ask50.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest348
Strike
345
345
Last Price46.55Aug 19, 2025
Change
-0%
Bid49.25
Ask52.55
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume1
Intrest1124
Strike
347.5
347.5
Last Price42.48Aug 18, 2025
Change
-0%
Bid52.05
Ask55.35
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest360
Strike
350
350
Last Price37.5Aug 14, 2025
Change
-0%
Bid54.55
Ask56.5
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest283
Strike
355
355
Last Price53.45Aug 07, 2025
Change
-0%
Bid59.1
Ask61.95
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume1
Intrest432
Strike
360
360
Last Price-
Change
-
Bid64.4
Ask66.7
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.89
volume0
Intrest72
Strike
365
365
Last Price55.85Aug 14, 2025
Change
-0%
Bid69.15
Ask72.1
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.89
volume0
Intrest91
Strike
370
370
Last Price-
Change
-
Bid74.2
Ask77
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
375
375
Last Price59.9Aug 13, 2025
Change
-0%
Bid79.25
Ask81.85
volume0
Intrest0