$191.36
-2.87-1.48%
al cierre: -
$191.85
0.490.26%
After hour: 5:20 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.5Mar 07, 2025
Change
00%
Bid70.9
Ask71.85
volume0
Intrest22
Strike
120
120
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Last Price-
Change
-
Bid65.9
Ask66.85
volume0
Intrest0
Strike
125
125
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price60.12Mar 13, 2025
Change
9.7219.29%
Bid60.9
Ask61.85
volume5
Intrest7
Strike
130
130
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1452
Last Price61.63Mar 13, 2025
Change
0.230.37%
Bid59.9
Ask60.85
volume4
Intrest1
Strike
131
131
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Change
-
Bid58.9
Ask59.85
volume0
Intrest0
Strike
132
132
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price59.65Mar 13, 2025
Change
-
Bid57.9
Ask58.85
volume4
Intrest0
Strike
133
133
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest271
Last Price-
Change
-
Bid56.9
Ask57.85
volume0
Intrest0
Strike
134
134
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price48.53Mar 10, 2025
Change
00%
Bid55.9
Ask56.85
volume0
Intrest1
Strike
135
135
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Last Price46.4Mar 10, 2025
Change
00%
Bid54.9
Ask55.85
volume0
Intrest1
Strike
136
136
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest373
Last Price59.25Mar 12, 2025
Change
00%
Bid53.9
Ask54.85
volume0
Intrest1
Strike
137
137
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price44.25Mar 10, 2025
Change
00%
Bid52.9
Ask53.85
volume0
Intrest5
Strike
138
138
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid51.9
Ask52.9
volume0
Intrest0
Strike
139
139
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest311
Last Price56.25Mar 12, 2025
Change
00%
Bid50.9
Ask51.9
volume0
Intrest8
Strike
140
140
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest1367
Last Price-
Change
-
Bid49.9
Ask50.9
volume0
Intrest0
Strike
141
141
Last Price0.01Mar 13, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume6
Intrest36
Last Price-
Change
-
Bid48.9
Ask49.9
volume0
Intrest0
Strike
142
142
Last Price0.01Mar 13, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume6
Intrest255
Last Price50.8Mar 11, 2025
Change
00%
Bid47.9
Ask48.9
volume0
Intrest6
Strike
143
143
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Last Price52.25Mar 12, 2025
Change
00%
Bid46.9
Ask47.9
volume0
Intrest4
Strike
144
144
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest84
Last Price37.75Mar 10, 2025
Change
00%
Bid45.9
Ask46.9
volume0
Intrest3
Strike
145
145
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest455
Last Price52.1Mar 12, 2025
Change
00%
Bid44.9
Ask45.9
volume0
Intrest2
Strike
146
146
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Last Price33.4Mar 06, 2025
Change
00%
Bid43.9
Ask44.9
volume0
Intrest1
Strike
147
147
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest220
Last Price46.35Mar 11, 2025
Change
00%
Bid42.9
Ask43.9
volume0
Intrest1
Strike
148
148
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Last Price44.17Mar 13, 2025
Change
7.2219.54%
Bid41.9
Ask42.9
volume1
Intrest4
Strike
149
149
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Last Price48.92Mar 12, 2025
Change
00%
Bid40.9
Ask41.9
volume0
Intrest32
Strike
150
150
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest2780
Last Price37.5Mar 11, 2025
Change
00%
Bid38.4
Ask39.4
volume0
Intrest5
Strike
152.5
152.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1097
Last Price37.33Mar 13, 2025
Change
7.6717.04%
Bid35.9
Ask36.9
volume4
Intrest22
Strike
155
155
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest1237
Last Price36.6Mar 11, 2025
Change
00%
Bid33.4
Ask34.4
volume0
Intrest58
Strike
157.5
157.5
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest1043
Last Price34.92Mar 12, 2025
Change
00%
Bid30.9
Ask31.9
volume0
Intrest119
Strike
160
160
Last Price0.02Mar 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume95
Intrest4571
Last Price32.5Mar 11, 2025
Change
00%
Bid28.4
Ask29.4
volume0
Intrest136
Strike
162.5
162.5
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume29
Intrest742
Last Price29.17Mar 13, 2025
Change
2.186.95%
Bid25.9
Ask26.9
volume200
Intrest271
Strike
165
165
Last Price0.01Mar 13, 2025
Change
0.0480%
Bid0.01
Ask0.1
volume149
Intrest1116
Last Price24.4Mar 11, 2025
Change
00%
Bid23.5
Ask24.3
volume0
Intrest49
Strike
167.5
167.5
Last Price0.04Mar 13, 2025
Change
0.0233.33%
Bid0.02
Ask0.1
volume97
Intrest972
Last Price19.98Mar 13, 2025
Change
3.3514.36%
Bid21
Ask21.8
volume25
Intrest482
Strike
170
170
Last Price0.03Mar 13, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume468
Intrest2588
Last Price22.15Mar 12, 2025
Change
00%
Bid18.5
Ask19.35
volume0
Intrest92
Strike
172.5
172.5
Last Price0.06Mar 13, 2025
Change
0.0440%
Bid0.04
Ask0.05
volume308
Intrest1494
Last Price15.05Mar 13, 2025
Change
3.2317.67%
Bid16.15
Ask16.75
volume37
Intrest346
Strike
175
175
Last Price0.06Mar 13, 2025
Change
0.162.5%
Bid0.05
Ask0.07
volume894
Intrest4586
Last Price14.1Mar 13, 2025
Change
2.917.06%
Bid13.55
Ask14.4
volume11
Intrest425
Strike
177.5
177.5
Last Price0.1Mar 13, 2025
Change
0.1458.33%
Bid0.08
Ask0.11
volume771
Intrest1898
Last Price10.83Mar 13, 2025
Change
3.5924.9%
Bid11.4
Ask11.85
volume222
Intrest4253
Strike
180
180
Last Price0.17Mar 13, 2025
Change
0.254.05%
Bid0.15
Ask0.18
volume1695
Intrest4492
Last Price9.25Mar 13, 2025
Change
2.7522.92%
Bid8.95
Ask9.5
volume91
Intrest647
Strike
182.5
182.5
Last Price0.35Mar 13, 2025
Change
0.1732.69%
Bid0.29
Ask0.33
volume1063
Intrest3267
Last Price7.01Mar 13, 2025
Change
3.0930.59%
Bid6.75
Ask7.15
volume308
Intrest1657
Strike
185
185
Last Price0.58Mar 13, 2025
Change
0.3336.26%
Bid0.55
Ask0.61
volume4406
Intrest3683
Last Price4.9Mar 13, 2025
Change
3.340.24%
Bid4.9
Ask5.1
volume375
Intrest7897
Strike
187.5
187.5
Last Price1.1Mar 13, 2025
Change
0.2116.03%
Bid1.03
Ask1.1
volume3236
Intrest1482
Last Price3.3Mar 13, 2025
Change
2.9547.2%
Bid3.2
Ask3.35
volume4444
Intrest7747
Strike
190
190
Last Price1.86Mar 13, 2025
Change
0.042.11%
Bid1.82
Ask1.9
volume5724
Intrest4406
Last Price1.98Mar 13, 2025
Change
2.6757.42%
Bid1.93
Ask2
volume3446
Intrest1611
Strike
192.5
192.5
Last Price3.1Mar 13, 2025
Change
0.238.01%
Bid2.77
Ask3.1
volume3208
Intrest976
Last Price1.06Mar 13, 2025
Change
2.3368.73%
Bid1.04
Ask1.08
volume10744
Intrest6465
Strike
195
195
Last Price4.9Mar 13, 2025
Change
0.7518.07%
Bid4.5
Ask4.75
volume2387
Intrest1171
Last Price0.5Mar 13, 2025
Change
1.777.27%
Bid0.5
Ask0.55
volume5410
Intrest3958
Strike
197.5
197.5
Last Price7.95Mar 13, 2025
Change
1.421.37%
Bid6.4
Ask6.8
volume426
Intrest2202
Last Price0.23Mar 13, 2025
Change
1.1583.33%
Bid0.23
Ask0.25
volume11635
Intrest8660
Strike
200
200
Last Price9.05Mar 13, 2025
Change
1.824.83%
Bid8.65
Ask9.15
volume1072
Intrest1862
Last Price0.13Mar 13, 2025
Change
0.7485.06%
Bid0.1
Ask0.13
volume3146
Intrest2205
Strike
202.5
202.5
Last Price12.1Mar 13, 2025
Change
3.3538.29%
Bid11
Ask11.6
volume82
Intrest585
Last Price0.05Mar 13, 2025
Change
0.4690.2%
Bid0.05
Ask0.06
volume4794
Intrest6339
Strike
205
205
Last Price14.95Mar 13, 2025
Change
4.1938.94%
Bid13.4
Ask13.9
volume145
Intrest437
Last Price0.03Mar 13, 2025
Change
0.2990.63%
Bid0.03
Ask0.04
volume1514
Intrest2746
Strike
207.5
207.5
Last Price17.08Mar 13, 2025
Change
2.6118.04%
Bid15.8
Ask16.5
volume14
Intrest142
Last Price0.01Mar 13, 2025
Change
0.1694.12%
Bid0.01
Ask0.03
volume2300
Intrest4422
Strike
210
210
Last Price20.16Mar 13, 2025
Change
2.8616.53%
Bid18.45
Ask19.1
volume134
Intrest398
Last Price0.01Mar 13, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume316
Intrest2109
Strike
212.5
212.5
Last Price21.21Mar 13, 2025
Change
2.8915.78%
Bid20.85
Ask21.5
volume5
Intrest117
Last Price0.01Mar 13, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume1153
Intrest2941
Strike
215
215
Last Price23.29Mar 13, 2025
Change
1.044.67%
Bid23.45
Ask23.9
volume12
Intrest255
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume173
Intrest1223
Strike
217.5
217.5
Last Price24.6Mar 13, 2025
Change
0.040.16%
Bid25.75
Ask26.65
volume3
Intrest5
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1037
Intrest5941
Strike
220
220
Last Price25.64Mar 12, 2025
Change
00%
Bid28.25
Ask29.15
volume0
Intrest10
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume36
Intrest795
Strike
222.5
222.5
Last Price28.5Mar 12, 2025
Change
00%
Bid30.75
Ask31.65
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume314
Intrest3847
Strike
225
225
Last Price29.37Mar 13, 2025
Change
2.738.5%
Bid33.25
Ask34.15
volume2
Intrest3
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest827
Strike
227.5
227.5
Last Price35.49Mar 11, 2025
Change
00%
Bid35.75
Ask36.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest3696
Strike
230
230
Last Price38.41Mar 13, 2025
Change
6.0918.84%
Bid38.25
Ask39.15
volume2
Intrest9
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest2449
Strike
232.5
232.5
Last Price50.5Mar 10, 2025
Change
00%
Bid40.75
Ask41.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5998
Strike
235
235
Last Price44.25Mar 13, 2025
Change
7.6720.97%
Bid43.25
Ask44.15
volume44
Intrest28
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest625
Strike
237.5
237.5
Last Price53.95Mar 10, 2025
Change
00%
Bid45.75
Ask46.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5820
Strike
240
240
Last Price49.25Mar 13, 2025
Change
2.254.79%
Bid48.25
Ask49.15
volume40
Intrest31
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1935
Strike
242.5
242.5
Last Price53.3Mar 04, 2025
Change
00%
Bid50.75
Ask51.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1346
Strike
245
245
Last Price61.95Mar 10, 2025
Change
00%
Bid53.25
Ask54.15
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Strike
247.5
247.5
Last Price-
Change
-
Bid55.75
Ask56.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest4046
Strike
250
250
Last Price58Mar 11, 2025
Change
00%
Bid58.25
Ask59.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest504
Strike
255
255
Last Price70.9Mar 10, 2025
Change
00%
Bid63.25
Ask64.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest2366
Strike
260
260
Last Price71.27Mar 04, 2025
Change
00%
Bid68.25
Ask69.15
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest572
Strike
265
265
Last Price54.13Feb 26, 2025
Change
00%
Bid73.25
Ask74.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest540
Strike
270
270
Last Price85.84Mar 06, 2025
Change
00%
Bid78.25
Ask79.15
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Strike
275
275
Last Price56.11Feb 21, 2025
Change
00%
Bid83.25
Ask84.15
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1029
Strike
280
280
Last Price60.99Feb 21, 2025
Change
00%
Bid88.2
Ask89.15
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
285
285
Last Price51.7Feb 13, 2025
Change
00%
Bid93.2
Ask94.15
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
290
290
Last Price-
Change
-
Bid98.2
Ask99.15
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Strike
295
295
Last Price-
Change
-
Bid103.25
Ask104.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest2147
Strike
300
300
Last Price-
Change
-
Bid108.25
Ask109.15
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
305
305
Last Price75.85Feb 18, 2025
Change
00%
Bid113.25
Ask114.15
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Strike
310
310
Last Price119.65Mar 11, 2025
Change
00%
Bid118.2
Ask119.15
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
315
315
Last Price86.6Feb 07, 2025
Change
00%
Bid123.2
Ask124.15
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid128.2
Ask129.15
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Strike
325
325
Last Price-
Change
-
Bid133.2
Ask134.15
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
330
330
Last Price139.21Mar 03, 2025
Change
00%
Bid138.2
Ask139.15
volume0
Intrest0