$225.76
1.060.47%
Pre-comercialización: 7:29 AM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price209.7Jan 03, 2025
Change
00%
Bid200.5
Ask203.7
volume0
Intrest193
Strike
22
22
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2931
Last Price216.25Dec 24, 2024
Change
00%
Bid199.5
Ask202.8
volume0
Intrest309
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest690
Last Price213.23Dec 24, 2024
Change
00%
Bid199.3
Ask201.8
volume0
Intrest203
Strike
24
24
Last Price0.03Sep 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price213.8Jan 07, 2025
Change
00%
Bid199.1
Ask200.8
volume0
Intrest515
Strike
25
25
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Last Price205.15Jan 07, 2025
Change
00%
Bid197.3
Ask199.8
volume0
Intrest123
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest380
Last Price210.09Dec 24, 2024
Change
00%
Bid195.5
Ask198.8
volume0
Intrest195
Strike
27
27
Last Price0.04Sep 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Last Price209.7Dec 24, 2024
Change
00%
Bid194.5
Ask197.8
volume0
Intrest101
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest90
Last Price203.6Dec 23, 2024
Change
00%
Bid195.1
Ask196.8
volume0
Intrest2
Strike
29
29
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price201.1Jan 07, 2025
Change
00%
Bid194.25
Ask195.8
volume0
Intrest275
Strike
30
30
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest300
Last Price208.05Dec 24, 2024
Change
00%
Bid193.1
Ask194.8
volume0
Intrest156
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest900
Last Price205.7Dec 24, 2024
Change
00%
Bid190.5
Ask193.8
volume0
Intrest177
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest140
Last Price197.15Dec 23, 2024
Change
00%
Bid190.25
Ask192.8
volume0
Intrest112
Strike
33
33
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price197.15Dec 23, 2024
Change
00%
Bid188.5
Ask191.8
volume0
Intrest201
Strike
34
34
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest710
Last Price202.89Dec 30, 2024
Change
00%
Bid188.25
Ask190.8
volume0
Intrest62
Strike
35
35
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Last Price192.55Dec 20, 2024
Change
00%
Bid187.25
Ask189.8
volume0
Intrest0
Strike
36
36
Last Price0.06Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Last Price191.55Dec 20, 2024
Change
00%
Bid185.5
Ask188.8
volume0
Intrest0
Strike
37
37
Last Price0.06Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest749
Last Price199.6Dec 24, 2024
Change
00%
Bid186.25
Ask187.8
volume0
Intrest1
Strike
38
38
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2741
Last Price-
Change
-
Bid184.25
Ask186.8
volume0
Intrest0
Strike
39
39
Last Price0.23Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest781
Last Price190.62Jan 02, 2025
Change
00%
Bid182.5
Ask185.8
volume0
Intrest61
Strike
40
40
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3941
Last Price196.35Dec 24, 2024
Change
00%
Bid182.25
Ask184.8
volume0
Intrest1
Strike
41
41
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Last Price190.65Dec 23, 2024
Change
00%
Bid180.55
Ask183.8
volume0
Intrest1
Strike
42
42
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price185.3Dec 20, 2024
Change
00%
Bid180.25
Ask182.8
volume0
Intrest0
Strike
43
43
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price189.55Jan 02, 2025
Change
00%
Bid179.1
Ask181.8
volume0
Intrest10
Strike
44
44
Last Price0.01Oct 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1054
Last Price192.13Dec 27, 2024
Change
00%
Bid178.25
Ask180.8
volume0
Intrest25
Strike
45
45
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2249
Last Price182.3Dec 20, 2024
Change
00%
Bid176.5
Ask179.8
volume0
Intrest0
Strike
46
46
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1310
Last Price181.4Dec 23, 2024
Change
00%
Bid176.25
Ask178.8
volume0
Intrest1
Strike
47
47
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2110
Last Price188.86Dec 27, 2024
Change
00%
Bid175.1
Ask177.8
volume0
Intrest1630
Strike
48
48
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1484
Last Price179.15Dec 20, 2024
Change
00%
Bid174.1
Ask176.75
volume0
Intrest0
Strike
49
49
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1030
Last Price187.65Dec 24, 2024
Change
00%
Bid172.5
Ask175.7
volume0
Intrest1
Strike
50
50
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2536
Last Price174.75Jan 13, 2025
Change
00%
Bid172.1
Ask174.7
volume0
Intrest1
Strike
51
51
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2014
Last Price176.4Dec 20, 2024
Change
00%
Bid171.25
Ask173.75
volume0
Intrest5
Strike
52
52
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1940
Last Price175.25Dec 20, 2024
Change
00%
Bid169.5
Ask172.75
volume0
Intrest0
Strike
53
53
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price174.45Dec 20, 2024
Change
00%
Bid169.1
Ask171.75
volume0
Intrest0
Strike
54
54
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1561
Last Price174.05Jan 08, 2025
Change
00%
Bid168.25
Ask170.65
volume0
Intrest1
Strike
55
55
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6451
Last Price183.57Dec 24, 2024
Change
00%
Bid166.5
Ask169.65
volume0
Intrest1505
Strike
56
56
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest479
Last Price181.23Dec 27, 2024
Change
00%
Bid165.5
Ask168.65
volume0
Intrest600
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest1600
Last Price179.33Dec 24, 2024
Change
00%
Bid164.5
Ask167.65
volume0
Intrest460
Strike
58
58
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3030
Last Price182.56Dec 27, 2024
Change
00%
Bid164.1
Ask166.8
volume0
Intrest300
Strike
59
59
Last Price0.07Sep 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest330
Last Price168.65Jan 08, 2025
Change
00%
Bid163.1
Ask165.8
volume0
Intrest1927
Strike
60
60
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8177
Last Price170.2Jan 07, 2025
Change
00%
Bid161.5
Ask164.8
volume0
Intrest3541
Strike
61
61
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4584
Last Price176.85Dec 27, 2024
Change
00%
Bid161.3
Ask163.8
volume0
Intrest1080
Strike
62
62
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2752
Last Price175.91Dec 27, 2024
Change
00%
Bid161.3
Ask162.8
volume0
Intrest1060
Strike
63
63
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5440
Last Price173.37Dec 27, 2024
Change
00%
Bid159.15
Ask161.8
volume0
Intrest1900
Strike
64
64
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3736
Last Price175.55Dec 27, 2024
Change
00%
Bid156.55
Ask159.75
volume0
Intrest1575
Strike
66
66
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2022
Last Price169.96Dec 27, 2024
Change
00%
Bid155.15
Ask157.75
volume0
Intrest500
Strike
68
68
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1280
Last Price155.11Jan 13, 2025
Change
00%
Bid152.55
Ask155.75
volume0
Intrest1040
Strike
70
70
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7962
Last Price156.45Jan 14, 2025
Change
00%
Bid150.55
Ask153.75
volume0
Intrest518
Strike
72
72
Last Price1.08Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3555
Last Price155.3Dec 20, 2024
Change
00%
Bid150.15
Ask152.75
volume0
Intrest0
Strike
73
73
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Last Price153.5Dec 20, 2024
Change
00%
Bid150.25
Ask151.75
volume0
Intrest0
Strike
74
74
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2209
Last Price162.65Dec 24, 2024
Change
00%
Bid149.25
Ask150.9
volume0
Intrest2
Strike
75
75
Last Price0.11Oct 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price161.34Dec 24, 2024
Change
00%
Bid148.25
Ask149.75
volume0
Intrest4
Strike
76
76
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1928
Last Price153.73Dec 23, 2024
Change
00%
Bid146.25
Ask147.75
volume0
Intrest0
Strike
78
78
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2281
Last Price145.45Jan 14, 2025
Change
00%
Bid144.3
Ask145.75
volume0
Intrest136
Strike
80
80
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4355
Last Price154.25Jan 06, 2025
Change
00%
Bid142.25
Ask143.75
volume0
Intrest32
Strike
82
82
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2243
Last Price143Jan 08, 2025
Change
00%
Bid139.15
Ask141.75
volume0
Intrest30
Strike
84
84
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3543
Last Price140.8Dec 13, 2024
Change
00%
Bid137.55
Ask140.7
volume0
Intrest0
Strike
85
85
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price139.6Jan 13, 2025
Change
00%
Bid137.15
Ask139.75
volume0
Intrest394
Strike
86
86
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2314
Last Price138.5Jan 08, 2025
Change
00%
Bid134.65
Ask137.75
volume0
Intrest243
Strike
88
88
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4468
Last Price135Jan 13, 2025
Change
00%
Bid132.55
Ask135.85
volume0
Intrest594
Strike
90
90
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5704
Last Price142.7Dec 31, 2024
Change
00%
Bid131.15
Ask133.85
volume0
Intrest43
Strike
92
92
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3569
Last Price143.55Dec 24, 2024
Change
00%
Bid128.55
Ask131.85
volume0
Intrest150
Strike
94
94
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3819
Last Price85.9Dec 11, 2024
Change
00%
Bid128.15
Ask130.85
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price132.4Dec 20, 2024
Change
00%
Bid126.65
Ask129.85
volume0
Intrest30
Strike
96
96
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2257
Last Price130.4Dec 20, 2024
Change
00%
Bid124.55
Ask127.85
volume0
Intrest12
Strike
98
98
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1506
Last Price129.05Jan 08, 2025
Change
00%
Bid123.15
Ask125.85
volume0
Intrest305
Strike
100
100
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4657
Last Price149.28Dec 16, 2024
Change
00%
Bid122.15
Ask124.85
volume0
Intrest10
Strike
101
101
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Last Price119.68Dec 19, 2024
Change
00%
Bid121.15
Ask123.85
volume0
Intrest11
Strike
102
102
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1930
Last Price80.65Dec 11, 2024
Change
00%
Bid119.55
Ask122.85
volume0
Intrest1
Strike
103
103
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price124.22Dec 18, 2024
Change
00%
Bid118.55
Ask121.85
volume0
Intrest0
Strike
104
104
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1069
Last Price119.31Jan 13, 2025
Change
00%
Bid117.55
Ask120.85
volume0
Intrest263
Strike
105
105
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9586
Last Price119.74Dec 18, 2024
Change
00%
Bid116.55
Ask119.85
volume0
Intrest6
Strike
106
106
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest751
Last Price123.55Jan 08, 2025
Change
00%
Bid115.55
Ask118.85
volume0
Intrest62
Strike
107
107
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1265
Last Price131.6Jan 06, 2025
Change
00%
Bid114.55
Ask117.85
volume0
Intrest30
Strike
108
108
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Last Price131.2Jan 06, 2025
Change
00%
Bid113.55
Ask116.85
volume0
Intrest48
Strike
109
109
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Last Price115.4Jan 14, 2025
Change
00%
Bid113.15
Ask115.85
volume0
Intrest705
Strike
110
110
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4542
Last Price115.25Jan 14, 2025
Change
00%
Bid112.15
Ask114.85
volume0
Intrest52
Strike
111
111
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest788
Last Price112.9Jan 10, 2025
Change
00%
Bid110.55
Ask113.85
volume0
Intrest200
Strike
112
112
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7946
Last Price112.6Jan 13, 2025
Change
00%
Bid111.15
Ask112.25
volume0
Intrest131
Strike
113
113
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1366
Last Price116.6Dec 23, 2024
Change
00%
Bid110.15
Ask111.25
volume0
Intrest83
Strike
114
114
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Last Price120.4Jan 06, 2025
Change
00%
Bid109.35
Ask110.25
volume0
Intrest160
Strike
115
115
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2984
Last Price120.5Jan 02, 2025
Change
00%
Bid108.15
Ask109.25
volume0
Intrest194
Strike
116
116
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price111.5Jan 14, 2025
Change
00%
Bid107.15
Ask108.25
volume0
Intrest532
Strike
117
117
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1448
Last Price117.65Dec 31, 2024
Change
00%
Bid106.15
Ask107.25
volume0
Intrest754
Strike
118
118
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4599
Last Price61.1Dec 06, 2024
Change
00%
Bid105.15
Ask106.25
volume0
Intrest56
Strike
119
119
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Last Price110Jan 14, 2025
Change
00%
Bid104.35
Ask105.25
volume0
Intrest2980
Strike
120
120
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10756
Last Price113.94Jan 02, 2025
Change
00%
Bid103.35
Ask104.25
volume0
Intrest280
Strike
121
121
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2905
Last Price102.45Jan 13, 2025
Change
00%
Bid102.35
Ask103.25
volume0
Intrest299
Strike
122
122
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4146
Last Price103.59Dec 20, 2024
Change
00%
Bid101.15
Ask102.25
volume0
Intrest124
Strike
123
123
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Last Price100.58Jan 13, 2025
Change
00%
Bid100.35
Ask101.25
volume0
Intrest2966
Strike
124
124
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4279
Last Price99.46Jan 13, 2025
Change
00%
Bid99.15
Ask100.25
volume0
Intrest53
Strike
125
125
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5105
Last Price114.5Jan 06, 2025
Change
00%
Bid98.35
Ask99.25
volume0
Intrest885
Strike
126
126
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5943
Last Price99.57Dec 20, 2024
Change
00%
Bid97.15
Ask98.25
volume0
Intrest29
Strike
127
127
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price97.8Jan 13, 2025
Change
00%
Bid96.35
Ask97.25
volume0
Intrest3688
Strike
128
128
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3982
Last Price117.46Dec 26, 2024
Change
00%
Bid95.35
Ask96.25
volume0
Intrest74
Strike
129
129
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price94.05Jan 14, 2025
Change
00%
Bid94.35
Ask95.5
volume0
Intrest6886
Strike
130
130
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9501
Last Price101.17Jan 07, 2025
Change
00%
Bid93.35
Ask94.25
volume0
Intrest59
Strike
131
131
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest673
Last Price94.18Jan 14, 2025
Change
00%
Bid92.15
Ask93.25
volume0
Intrest4703
Strike
132
132
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6081
Last Price101.35Dec 30, 2024
Change
00%
Bid91.35
Ask92.25
volume0
Intrest96
Strike
133
133
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3119
Last Price91.9Jan 14, 2025
Change
00%
Bid90.2
Ask91
volume0
Intrest5053
Strike
134
134
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6394
Last Price91.6Jan 13, 2025
Change
00%
Bid89.35
Ask90.3
volume0
Intrest456
Strike
135
135
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7663
Last Price86.45Jan 10, 2025
Change
00%
Bid88.35
Ask89.25
volume0
Intrest5867
Strike
136
136
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3881
Last Price87.95Dec 20, 2024
Change
00%
Bid87.35
Ask88.25
volume0
Intrest88
Strike
137
137
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price87.5Jan 13, 2025
Change
00%
Bid86.2
Ask87.3
volume0
Intrest5628
Strike
138
138
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4490
Last Price92.23Jan 02, 2025
Change
00%
Bid85.15
Ask86.25
volume0
Intrest424
Strike
139
139
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1058
Last Price83.42Jan 14, 2025
Change
00%
Bid84.15
Ask85.25
volume0
Intrest4840
Strike
140
140
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7592
Last Price83.39Jan 13, 2025
Change
00%
Bid83.2
Ask84.25
volume0
Intrest554
Strike
141
141
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1282
Last Price80.72Jan 10, 2025
Change
00%
Bid82.2
Ask83.25
volume0
Intrest6314
Strike
142
142
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3261
Last Price85.67Dec 20, 2024
Change
00%
Bid81.2
Ask82.25
volume0
Intrest282
Strike
143
143
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price102.89Dec 16, 2024
Change
00%
Bid80.2
Ask81.5
volume0
Intrest1656
Strike
144
144
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2541
Last Price79.85Jan 13, 2025
Change
00%
Bid79.2
Ask80.25
volume0
Intrest934
Strike
145
145
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2832
Last Price79Jan 13, 2025
Change
00%
Bid78.35
Ask79.5
volume0
Intrest4585
Strike
146
146
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2944
Last Price87.35Jan 06, 2025
Change
00%
Bid77.15
Ask78.5
volume0
Intrest162
Strike
147
147
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Last Price74.05Dec 19, 2024
Change
00%
Bid76.35
Ask78
volume0
Intrest869
Strike
148
148
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4190
Last Price84.39Jan 02, 2025
Change
00%
Bid75.4
Ask77
volume0
Intrest203
Strike
149
149
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2335
Last Price74.7Jan 14, 2025
Change
00%
Bid74.4
Ask75.25
volume0
Intrest17230
Strike
150
150
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16496
Last Price75.23Jan 14, 2025
Change
00%
Bid73.15
Ask74.25
volume0
Intrest126
Strike
151
151
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1501
Last Price75.8Jan 14, 2025
Change
00%
Bid72.2
Ask73.2
volume0
Intrest960
Strike
152
152
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Last Price71.4Jan 13, 2025
Change
00%
Bid70.2
Ask71.2
volume0
Intrest1001
Strike
154
154
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1843
Last Price72.58Jan 14, 2025
Change
00%
Bid69.2
Ask70.25
volume0
Intrest1086
Strike
155
155
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2902
Last Price67.7Jan 14, 2025
Change
00%
Bid68.15
Ask69.75
volume0
Intrest966
Strike
156
156
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3222
Last Price75.89Jan 06, 2025
Change
00%
Bid66.2
Ask67.25
volume0
Intrest3682
Strike
158
158
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1733
Last Price64.77Jan 14, 2025
Change
00%
Bid64.15
Ask65.5
volume0
Intrest4600
Strike
160
160
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7585
Last Price66.72Jan 14, 2025
Change
00%
Bid63.2
Ask64.25
volume0
Intrest611
Strike
161
161
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1049
Last Price64.27Jan 14, 2025
Change
00%
Bid62.15
Ask64.2
volume0
Intrest1903
Strike
162
162
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3188
Last Price61.2Jan 14, 2025
Change
00%
Bid60.15
Ask61.25
volume0
Intrest2210
Strike
164
164
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1451
Last Price61.5Jan 14, 2025
Change
00%
Bid59.4
Ask60.3
volume0
Intrest1097
Strike
165
165
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6993
Last Price58.48Jan 13, 2025
Change
00%
Bid58.2
Ask59.25
volume0
Intrest2402
Strike
166
166
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2083
Last Price58.3Jan 14, 2025
Change
00%
Bid56.15
Ask58.15
volume0
Intrest2841
Strike
168
168
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2273
Last Price54.75Jan 14, 2025
Change
00%
Bid54.15
Ask55.2
volume0
Intrest6705
Strike
170
170
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7091
Last Price53.94Jan 14, 2025
Change
00%
Bid52.15
Ask53.85
volume0
Intrest3641
Strike
172
172
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5080
Last Price56Jan 14, 2025
Change
00%
Bid50.2
Ask52
volume0
Intrest1567
Strike
174
174
Last Price0.01Jan 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1922
Last Price49.25Jan 14, 2025
Change
00%
Bid49.25
Ask50.9
volume0
Intrest3398
Strike
175
175
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3999
Last Price48.6Jan 14, 2025
Change
00%
Bid48.2
Ask49.25
volume0
Intrest1337
Strike
176
176
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2991
Last Price46Jan 14, 2025
Change
00%
Bid46.2
Ask48.25
volume0
Intrest4863
Strike
178
178
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1611
Last Price44.5Jan 14, 2025
Change
00%
Bid44.2
Ask45.6
volume0
Intrest7039
Strike
180
180
Last Price0.03Jan 14, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5225
Last Price42.87Jan 14, 2025
Change
00%
Bid42.4
Ask44.15
volume0
Intrest5259
Strike
182
182
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2889
Last Price40.21Jan 14, 2025
Change
00%
Bid40.4
Ask42.15
volume0
Intrest1865
Strike
184
184
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest992
Last Price39.03Jan 14, 2025
Change
00%
Bid39.4
Ask40.3
volume0
Intrest4607
Strike
185
185
Last Price0.03Jan 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5090
Last Price39.83Jan 14, 2025
Change
00%
Bid38.4
Ask39.3
volume0
Intrest1349
Strike
186
186
Last Price0.03Jan 14, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest1054
Last Price36.5Jan 14, 2025
Change
00%
Bid36.4
Ask37.3
volume0
Intrest3335
Strike
188
188
Last Price0.03Jan 14, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest3135
Last Price34.54Jan 14, 2025
Change
00%
Bid34.3
Ask35.3
volume0
Intrest4064
Strike
190
190
Last Price0.05Jan 14, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2463
Last Price32.5Jan 14, 2025
Change
00%
Bid32.45
Ask33.3
volume0
Intrest2192
Strike
192
192
Last Price0.05Jan 14, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest2527
Last Price31.58Jan 13, 2025
Change
00%
Bid30.45
Ask31.35
volume0
Intrest1092
Strike
194
194
Last Price0.05Jan 14, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest845
Last Price30.75Jan 14, 2025
Change
00%
Bid29.45
Ask30.3
volume0
Intrest4512
Strike
195
195
Last Price0.07Jan 14, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2943
Last Price30.35Jan 14, 2025
Change
00%
Bid28.45
Ask29.9
volume0
Intrest1872
Strike
196
196
Last Price0.06Jan 14, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest600
Last Price25.5Jan 14, 2025
Change
00%
Bid26.45
Ask27.55
volume0
Intrest4250
Strike
198
198
Last Price0.1Jan 14, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1502
Last Price24.45Jan 14, 2025
Change
00%
Bid24.3
Ask25.25
volume0
Intrest16959
Strike
200
200
Last Price0.1Jan 14, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest11334
Last Price23.95Jan 14, 2025
Change
00%
Bid22
Ask22.85
volume0
Intrest62
Strike
202.5
202.5
Last Price0.15Jan 14, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest830
Last Price19.2Jan 14, 2025
Change
00%
Bid19.55
Ask20.3
volume0
Intrest9484
Strike
205
205
Last Price0.17Jan 14, 2025
Change
00%
Bid0.14
Ask0.25
volume0
Intrest5653
Last Price16.3Jan 14, 2025
Change
00%
Bid17.15
Ask18.85
volume0
Intrest98
Strike
207.5
207.5
Last Price0.24Jan 14, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest2066
Last Price14.65Jan 14, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest8116
Strike
210
210
Last Price0.38Jan 14, 2025
Change
00%
Bid0.34
Ask0.38
volume0
Intrest6715
Last Price13.2Jan 14, 2025
Change
00%
Bid12.45
Ask14.1
volume0
Intrest98
Strike
212.5
212.5
Last Price0.57Jan 14, 2025
Change
00%
Bid0.52
Ask0.6
volume0
Intrest2103
Last Price10.35Jan 14, 2025
Change
00%
Bid10.25
Ask11.9
volume0
Intrest2213
Strike
215
215
Last Price0.93Jan 14, 2025
Change
00%
Bid0.76
Ask0.89
volume0
Intrest4443
Last Price7.95Jan 14, 2025
Change
00%
Bid8.5
Ask8.95
volume0
Intrest247
Strike
217.5
217.5
Last Price1.39Jan 14, 2025
Change
00%
Bid1.13
Ask1.34
volume0
Intrest2038
Last Price6.45Jan 14, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest6099
Strike
220
220
Last Price2Jan 14, 2025
Change
00%
Bid1.84
Ask1.98
volume0
Intrest8188
Last Price4.9Jan 14, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest792
Strike
222.5
222.5
Last Price3.1Jan 14, 2025
Change
00%
Bid2.68
Ask2.88
volume0
Intrest2046
Last Price3.85Jan 14, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest6042
Strike
225
225
Last Price4.2Jan 14, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest5513
Last Price2.68Jan 14, 2025
Change
00%
Bid2.66
Ask2.81
volume0
Intrest2195
Strike
227.5
227.5
Last Price5.6Jan 14, 2025
Change
00%
Bid5.15
Ask5.5
volume0
Intrest1452
Last Price1.89Jan 14, 2025
Change
00%
Bid1.8
Ask1.93
volume0
Intrest8222
Strike
230
230
Last Price7.2Jan 14, 2025
Change
00%
Bid6.05
Ask7.15
volume0
Intrest2692
Last Price1.22Jan 14, 2025
Change
00%
Bid1.19
Ask1.3
volume0
Intrest2940
Strike
232.5
232.5
Last Price9.39Jan 14, 2025
Change
00%
Bid8.2
Ask9.05
volume0
Intrest1690
Last Price0.8Jan 14, 2025
Change
00%
Bid0.74
Ask0.85
volume0
Intrest9925
Strike
235
235
Last Price11.4Jan 14, 2025
Change
00%
Bid10.65
Ask11.45
volume0
Intrest4500
Last Price0.49Jan 14, 2025
Change
00%
Bid0.48
Ask0.54
volume0
Intrest2922
Strike
237.5
237.5
Last Price14Jan 14, 2025
Change
00%
Bid12.05
Ask13.65
volume0
Intrest1591
Last Price0.29Jan 14, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest8740
Strike
240
240
Last Price16.57Jan 14, 2025
Change
00%
Bid15.25
Ask16.05
volume0
Intrest4604
Last Price0.18Jan 14, 2025
Change
00%
Bid0.21
Ask0.38
volume0
Intrest2144
Strike
242.5
242.5
Last Price15.01Jan 14, 2025
Change
00%
Bid17.5
Ask18.4
volume0
Intrest178
Last Price0.15Jan 14, 2025
Change
00%
Bid0.14
Ask0.23
volume0
Intrest5795
Strike
245
245
Last Price21.45Jan 14, 2025
Change
00%
Bid20.05
Ask20.85
volume0
Intrest1553
Last Price0.1Jan 14, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest2615
Strike
247.5
247.5
Last Price20.06Jan 14, 2025
Change
00%
Bid21.75
Ask23.35
volume0
Intrest238
Last Price0.07Jan 14, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest22336
Strike
250
250
Last Price23.7Jan 14, 2025
Change
00%
Bid25
Ask25.8
volume0
Intrest484
Last Price0.05Jan 14, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest619
Strike
252.5
252.5
Last Price28.15Jan 14, 2025
Change
00%
Bid26.65
Ask28.5
volume0
Intrest6
Last Price0.04Jan 14, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest4495
Strike
255
255
Last Price28.93Jan 14, 2025
Change
00%
Bid29.9
Ask31
volume0
Intrest230
Last Price0.03Jan 14, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest187
Strike
257.5
257.5
Last Price-
Change
-
Bid32.4
Ask33.5
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5248
Strike
260
260
Last Price37.65Jan 10, 2025
Change
00%
Bid34.95
Ask35.95
volume0
Intrest4
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
262.5
262.5
Last Price36.8Jan 13, 2025
Change
00%
Bid36.65
Ask39.45
volume0
Intrest1
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2583
Strike
265
265
Last Price33.45Jan 07, 2025
Change
00%
Bid39.2
Ask40.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
267.5
267.5
Last Price-
Change
-
Bid41.7
Ask43.3
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7831
Strike
270
270
Last Price44.68Jan 13, 2025
Change
00%
Bid44.05
Ask45.8
volume0
Intrest20
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9613
Strike
275
275
Last Price42.5Jan 07, 2025
Change
00%
Bid49.9
Ask50.75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4035
Strike
280
280
Last Price49Jan 07, 2025
Change
00%
Bid54.05
Ask55.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1425
Strike
290
290
Last Price57.3Dec 30, 2024
Change
00%
Bid64.15
Ask66.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3597
Strike
300
300
Last Price69.17Jan 07, 2025
Change
00%
Bid74.25
Ask75.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1701
Strike
310
310
Last Price84.4Dec 19, 2024
Change
00%
Bid84.15
Ask86.95
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Strike
320
320
Last Price92.35Jan 13, 2025
Change
00%
Bid94.15
Ask95.8
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4389
Strike
330
330
Last Price98.07Dec 23, 2024
Change
00%
Bid103.6
Ask105.8
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
340
340
Last Price112.19Jan 13, 2025
Change
00%
Bid114.15
Ask115.8
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
350
350
Last Price113.7Dec 17, 2024
Change
00%
Bid124.15
Ask125.8
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
360
360
Last Price142Dec 19, 2024
Change
00%
Bid134.9
Ask135.8
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2491
Strike
370
370
Last Price134.05Dec 17, 2024
Change
00%
Bid144.15
Ask146
volume0
Intrest0