$275.18
5.281.96%
al cierre: -
$275.62
0.440.16%
After hour: Jul 3, 4:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid158.8
Ask161.15
volume0
Intrest0
Strike
115
115
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid153.8
Ask156.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid148.85
Ask151.15
volume0
Intrest0
Strike
125
125
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid143.85
Ask146.05
volume0
Intrest0
Strike
130
130
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price137.85Jul 03, 2025
Change
18.2315.24%
Bid139
Ask141.1
volume1
Intrest0
Strike
135
135
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid133.9
Ask136.15
volume0
Intrest0
Strike
140
140
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid128.85
Ask131.1
volume0
Intrest0
Strike
145
145
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price117.21Jul 02, 2025
Change
00%
Bid123.8
Ask126.1
volume0
Intrest7
Strike
150
150
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Last Price97.15Jun 06, 2025
Change
00%
Bid118.8
Ask121.1
volume0
Intrest0
Strike
155
155
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price-
Change
-
Bid113.8
Ask115.95
volume0
Intrest0
Strike
160
160
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid108.85
Ask111.1
volume0
Intrest0
Strike
165
165
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price95.05Jul 01, 2025
Change
00%
Bid103.9
Ask106.05
volume0
Intrest1
Strike
170
170
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price94.6Jun 27, 2025
Change
00%
Bid99.05
Ask101.1
volume0
Intrest11
Strike
175
175
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Last Price95Jul 03, 2025
Change
4.815.33%
Bid94.15
Ask96
volume1
Intrest3
Strike
180
180
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price64.97Jun 13, 2025
Change
00%
Bid88.95
Ask91.1
volume0
Intrest0
Strike
185
185
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Last Price84.88Jul 03, 2025
Change
4.225.23%
Bid84.25
Ask86
volume6
Intrest3
Strike
190
190
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price58.28Jun 16, 2025
Change
00%
Bid78.85
Ask81.1
volume0
Intrest0
Strike
195
195
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Last Price72.2Jul 03, 2025
Change
2.43.44%
Bid74.4
Ask75.85
volume5
Intrest42
Strike
200
200
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1018
Last Price69.74Jul 03, 2025
Change
0.981.39%
Bid69.1
Ask71.05
volume12
Intrest63
Strike
205
205
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price61.86Jul 03, 2025
Change
6.2511.24%
Bid63.85
Ask66
volume1
Intrest31
Strike
210
210
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Last Price53.1Jul 02, 2025
Change
00%
Bid61.35
Ask63.55
volume0
Intrest5
Strike
212.5
212.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1005
Last Price49.76Jul 02, 2025
Change
00%
Bid59.1
Ask61.1
volume0
Intrest35
Strike
215
215
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest309
Last Price53.55Jul 02, 2025
Change
00%
Bid56.5
Ask58.55
volume0
Intrest56
Strike
217.5
217.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price54.15Jul 03, 2025
Change
5.9212.27%
Bid54.5
Ask56.1
volume6
Intrest106
Strike
220
220
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Last Price43.58Jul 02, 2025
Change
00%
Bid51.35
Ask53.55
volume0
Intrest3
Strike
222.5
222.5
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Last Price48.88Jul 03, 2025
Change
3.036.61%
Bid49.5
Ask50.75
volume3
Intrest161
Strike
225
225
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Last Price46.88Jun 30, 2025
Change
00%
Bid46.3
Ask48.55
volume0
Intrest12
Strike
227.5
227.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest251
Last Price44.4Jul 03, 2025
Change
4.1910.42%
Bid44.5
Ask45.65
volume96
Intrest900
Strike
230
230
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1053
Last Price42.57Jul 03, 2025
Change
6.4717.92%
Bid41.45
Ask43.65
volume4
Intrest18
Strike
232.5
232.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Last Price39.87Jul 03, 2025
Change
4.8313.78%
Bid38.9
Ask41
volume2
Intrest298
Strike
235
235
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1295
Last Price32.35Jul 02, 2025
Change
00%
Bid36.4
Ask38.55
volume0
Intrest48
Strike
237.5
237.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest303
Last Price34.8Jul 03, 2025
Change
516.78%
Bid34.25
Ask35.9
volume13
Intrest474
Strike
240
240
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1392
Last Price32.85Jul 03, 2025
Change
5.5520.33%
Bid32.15
Ask33.85
volume6
Intrest182
Strike
242.5
242.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest448
Last Price29.48Jul 03, 2025
Change
5.0820.82%
Bid29.45
Ask30.9
volume78
Intrest435
Strike
245
245
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume151
Intrest1262
Last Price26.96Jul 03, 2025
Change
4.6620.9%
Bid27.05
Ask28.4
volume15
Intrest343
Strike
247.5
247.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume124
Intrest976
Last Price25.25Jul 03, 2025
Change
5.1525.62%
Bid24.7
Ask25.6
volume68
Intrest1225
Strike
250
250
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest2644
Last Price22.25Jul 03, 2025
Change
4.6526.42%
Bid22.3
Ask23.15
volume19
Intrest318
Strike
252.5
252.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume137
Intrest2836
Last Price19.1Jul 03, 2025
Change
426.49%
Bid19.8
Ask20.5
volume164
Intrest1158
Strike
255
255
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume273
Intrest3689
Last Price17.59Jul 03, 2025
Change
4.9939.6%
Bid17
Ask18.05
volume47
Intrest484
Strike
257.5
257.5
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume310
Intrest3394
Last Price14.9Jul 03, 2025
Change
4.7546.8%
Bid14.6
Ask15.25
volume276
Intrest1244
Strike
260
260
Last Price0.01Jul 03, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume598
Intrest5050
Last Price11.82Jul 03, 2025
Change
4.0752.52%
Bid12.1
Ask12.85
volume116
Intrest1046
Strike
262.5
262.5
Last Price0.01Jul 03, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume384
Intrest2208
Last Price10.11Jul 03, 2025
Change
4.5180.54%
Bid9.9
Ask10.4
volume1523
Intrest2729
Strike
265
265
Last Price0.01Jul 03, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume959
Intrest3021
Last Price7.68Jul 03, 2025
Change
4.23122.61%
Bid7.15
Ask8.35
volume686
Intrest2125
Strike
267.5
267.5
Last Price0.01Jul 03, 2025
Change
0.9298.92%
Bid0.01
Ask0.02
volume1019
Intrest1926
Last Price5.15Jul 03, 2025
Change
3.26172.49%
Bid4.7
Ask5.8
volume3433
Intrest3913
Strike
270
270
Last Price0.01Jul 03, 2025
Change
1.9199.48%
Bid0.01
Ask0.02
volume4199
Intrest2310
Last Price2.6Jul 03, 2025
Change
1.7188.89%
Bid2.21
Ask3.15
volume6538
Intrest2988
Strike
272.5
272.5
Last Price0.01Jul 03, 2025
Change
3.3499.7%
Bid-
Ask0.02
volume4158
Intrest782
Last Price0.35Jul 03, 2025
Change
0.0512.5%
Bid0.18
Ask0.32
volume17640
Intrest4490
Strike
275
275
Last Price0.08Jul 03, 2025
Change
5.2298.49%
Bid0.07
Ask0.12
volume2523
Intrest660
Last Price0.01Jul 03, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume8270
Intrest2656
Strike
277.5
277.5
Last Price1.97Jul 03, 2025
Change
5.9875.22%
Bid1.98
Ask2.7
volume77
Intrest119
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3706
Intrest5311
Strike
280
280
Last Price5.5Jul 03, 2025
Change
4.746.08%
Bid4.5
Ask5.4
volume7
Intrest53
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume277
Intrest1512
Strike
282.5
282.5
Last Price7.45Jul 03, 2025
Change
5.140.64%
Bid6.95
Ask7.95
volume2
Intrest96
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume569
Intrest1905
Strike
285
285
Last Price12.15Jul 03, 2025
Change
2.9119.32%
Bid9.2
Ask10.85
volume1
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume628
Intrest993
Strike
287.5
287.5
Last Price17.9Jul 02, 2025
Change
00%
Bid11.95
Ask13.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume319
Intrest3037
Strike
290
290
Last Price23.47Jul 01, 2025
Change
00%
Bid14
Ask16
volume0
Intrest8
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
292.5
292.5
Last Price23Jul 02, 2025
Change
00%
Bid16.65
Ask18.6
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume701
Intrest1569
Strike
295
295
Last Price20.25Jun 30, 2025
Change
00%
Bid18.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest1858
Strike
300
300
Last Price32.2Jul 02, 2025
Change
00%
Bid23.95
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid26.65
Ask28.65
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1521
Strike
305
305
Last Price-
Change
-
Bid29.15
Ask31.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1000
Intrest1483
Strike
310
310
Last Price42.85Jul 01, 2025
Change
00%
Bid33.85
Ask36.15
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
315
315
Last Price-
Change
-
Bid39.15
Ask41.05
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
320
320
Last Price54.4Jul 01, 2025
Change
00%
Bid44.15
Ask46.2
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
325
325
Last Price55.05Jun 27, 2025
Change
00%
Bid48.85
Ask51.2
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
330
330
Last Price-
Change
-
Bid53.9
Ask56.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid59.15
Ask61.1
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest350
Strike
340
340
Last Price-
Change
-
Bid64.15
Ask66.15
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid73.9
Ask76.15
volume0
Intrest0