$170.99
-3.62-2.07%
al cierre: -
$171.40
0.410.24%
After hour: Apr 17, 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.75
Ask103
volume0
Intrest0
Strike
70
70
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price74Apr 07, 2025
Change
00%
Bid93.65
Ask98.5
volume0
Intrest1
Strike
75
75
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price71.5Apr 07, 2025
Change
00%
Bid88.5
Ask93.3
volume0
Intrest3
Strike
80
80
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Last Price-
Change
-
Bid83.5
Ask88.3
volume0
Intrest0
Strike
85
85
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price-
Change
-
Bid79
Ask83.4
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest608
Last Price57.85Apr 07, 2025
Change
00%
Bid75.2
Ask76.85
volume0
Intrest2
Strike
95
95
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Last Price72.66Apr 17, 2025
Change
17.6632.11%
Bid70.2
Ask71.85
volume1
Intrest1
Strike
100
100
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Last Price74.6Apr 11, 2025
Change
00%
Bid65.25
Ask66.85
volume0
Intrest13
Strike
105
105
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume1215
Intrest137
Last Price43.03Apr 07, 2025
Change
00%
Bid60.25
Ask61.85
volume0
Intrest1
Strike
110
110
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1103
Intrest389
Last Price64.65Apr 14, 2025
Change
00%
Bid55.25
Ask56.85
volume0
Intrest2
Strike
115
115
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume43
Intrest1528
Last Price-
Change
-
Bid53.25
Ask54.9
volume0
Intrest0
Strike
117
117
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest36
Last Price-
Change
-
Bid52.25
Ask53.9
volume0
Intrest0
Strike
118
118
Last Price0.02Apr 17, 2025
Change
0.1285.71%
Bid-
Ask0.03
volume1
Intrest6
Last Price-
Change
-
Bid51.2
Ask52.9
volume0
Intrest0
Strike
119
119
Last Price0.02Apr 17, 2025
Change
0.183.33%
Bid-
Ask0.03
volume50
Intrest20
Last Price40.5Apr 09, 2025
Change
00%
Bid50.2
Ask51.9
volume0
Intrest19
Strike
120
120
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume260
Intrest1673
Last Price-
Change
-
Bid49.2
Ask50.9
volume0
Intrest0
Strike
121
121
Last Price0.02Apr 17, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume141
Intrest463
Last Price50.9Apr 10, 2025
Change
00%
Bid48.25
Ask49.9
volume0
Intrest2
Strike
122
122
Last Price0.02Apr 17, 2025
Change
0.0777.78%
Bid0.01
Ask0.04
volume121
Intrest346
Last Price49.95Apr 10, 2025
Change
00%
Bid47.25
Ask48.9
volume0
Intrest1
Strike
123
123
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid0.01
Ask0.04
volume161
Intrest173
Last Price55Apr 11, 2025
Change
00%
Bid46.25
Ask47.9
volume0
Intrest4
Strike
124
124
Last Price0.04Apr 17, 2025
Change
0.1173.33%
Bid0.02
Ask0.04
volume200
Intrest189
Last Price55.53Apr 14, 2025
Change
00%
Bid45.25
Ask46.9
volume0
Intrest15
Strike
125
125
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid0.02
Ask0.05
volume124
Intrest579
Last Price-
Change
-
Bid44.3
Ask45.9
volume0
Intrest0
Strike
126
126
Last Price0.04Apr 17, 2025
Change
0.0969.23%
Bid0.02
Ask0.04
volume330
Intrest50
Last Price-
Change
-
Bid43.3
Ask44.9
volume0
Intrest0
Strike
127
127
Last Price0.09Apr 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest137
Last Price-
Change
-
Bid42.3
Ask43.95
volume0
Intrest0
Strike
128
128
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid0.03
Ask0.05
volume36
Intrest48
Last Price44.75Apr 10, 2025
Change
00%
Bid41.3
Ask42.95
volume0
Intrest2
Strike
129
129
Last Price0.06Apr 17, 2025
Change
0.0960%
Bid0.04
Ask0.07
volume106
Intrest143
Last Price49.9Apr 15, 2025
Change
00%
Bid40.25
Ask41.95
volume0
Intrest98
Strike
130
130
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.05
Ask0.07
volume114
Intrest654
Last Price45Apr 10, 2025
Change
00%
Bid39.3
Ask40.95
volume0
Intrest36
Strike
131
131
Last Price0.06Apr 17, 2025
Change
0.0960%
Bid0.05
Ask0.08
volume39
Intrest73
Last Price31.35Apr 08, 2025
Change
00%
Bid38.35
Ask39.95
volume0
Intrest9
Strike
132
132
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.06
Ask0.09
volume1
Intrest30
Last Price50Apr 11, 2025
Change
00%
Bid37.35
Ask38.95
volume0
Intrest20
Strike
133
133
Last Price0.09Apr 17, 2025
Change
0.2371.88%
Bid0.07
Ask0.1
volume1
Intrest26
Last Price43.5Apr 11, 2025
Change
00%
Bid36.35
Ask38
volume0
Intrest16
Strike
134
134
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.09
Ask0.11
volume121
Intrest137
Last Price37.4Apr 17, 2025
Change
3.29.36%
Bid35.35
Ask37
volume14
Intrest47
Strike
135
135
Last Price0.11Apr 17, 2025
Change
0.264.52%
Bid0.09
Ask0.12
volume594
Intrest329
Last Price33.1Apr 08, 2025
Change
00%
Bid34.35
Ask36
volume0
Intrest11
Strike
136
136
Last Price0.13Apr 17, 2025
Change
0.0940.91%
Bid0.1
Ask0.13
volume313
Intrest453
Last Price34.95Apr 17, 2025
Change
8.1818.97%
Bid33.4
Ask35
volume1
Intrest13
Strike
137
137
Last Price0.13Apr 17, 2025
Change
0.2363.89%
Bid0.12
Ask0.14
volume25
Intrest204
Last Price39.25Apr 10, 2025
Change
00%
Bid32.35
Ask34.05
volume0
Intrest21
Strike
138
138
Last Price0.15Apr 17, 2025
Change
0.2360.53%
Bid0.13
Ask0.16
volume38
Intrest1191
Last Price38.3Apr 10, 2025
Change
00%
Bid31.45
Ask33.05
volume0
Intrest19
Strike
139
139
Last Price0.16Apr 17, 2025
Change
0.2863.64%
Bid0.15
Ask0.18
volume61
Intrest230
Last Price31.5Apr 17, 2025
Change
8.5821.41%
Bid30.45
Ask32.1
volume8
Intrest935
Strike
140
140
Last Price0.19Apr 17, 2025
Change
0.1136.67%
Bid0.18
Ask0.19
volume300
Intrest982
Last Price29.27Apr 16, 2025
Change
00%
Bid29.45
Ask31.1
volume0
Intrest48
Strike
141
141
Last Price0.28Apr 17, 2025
Change
0.2446.15%
Bid0.19
Ask0.22
volume5
Intrest53
Last Price32.22Apr 17, 2025
Change
8.5736.24%
Bid28.5
Ask30.15
volume1
Intrest41
Strike
142
142
Last Price0.22Apr 17, 2025
Change
0.2250%
Bid0.22
Ask0.24
volume31
Intrest102
Last Price38.59Apr 09, 2025
Change
00%
Bid27.55
Ask29.15
volume0
Intrest20
Strike
143
143
Last Price0.31Apr 17, 2025
Change
0.4961.25%
Bid0.24
Ask0.27
volume4
Intrest130
Last Price27.8Apr 17, 2025
Change
3.1512.78%
Bid26.75
Ask27.8
volume1
Intrest49
Strike
144
144
Last Price0.32Apr 17, 2025
Change
0.1633.33%
Bid0.28
Ask0.3
volume52
Intrest76
Last Price26.88Apr 17, 2025
Change
0.110.41%
Bid25.6
Ask27.25
volume3
Intrest144
Strike
145
145
Last Price0.32Apr 17, 2025
Change
0.1531.91%
Bid0.31
Ask0.33
volume1095
Intrest779
Last Price32.85Apr 14, 2025
Change
00%
Bid25
Ask25.9
volume0
Intrest26
Strike
146
146
Last Price0.38Apr 17, 2025
Change
0.1832.14%
Bid0.34
Ask0.37
volume68
Intrest152
Last Price25.84Apr 17, 2025
Change
1.465.35%
Bid24.05
Ask25.05
volume1
Intrest46
Strike
147
147
Last Price0.45Apr 17, 2025
Change
0.1525%
Bid0.39
Ask0.41
volume21
Intrest157
Last Price24.16Apr 17, 2025
Change
1.646.36%
Bid23.1
Ask24
volume2
Intrest35
Strike
148
148
Last Price0.45Apr 17, 2025
Change
0.340%
Bid0.43
Ask0.46
volume181
Intrest73
Last Price23.94Apr 17, 2025
Change
7.1122.9%
Bid22.15
Ask23.1
volume1
Intrest37
Strike
149
149
Last Price0.54Apr 17, 2025
Change
0.1420.59%
Bid0.48
Ask0.51
volume39
Intrest208
Last Price22Apr 17, 2025
Change
2.8911.61%
Bid21.3
Ask21.85
volume69
Intrest323
Strike
150
150
Last Price0.55Apr 17, 2025
Change
0.2430.38%
Bid0.54
Ask0.56
volume1148
Intrest1267
Last Price19.3Apr 17, 2025
Change
3.615.72%
Bid19.05
Ask19.7
volume83
Intrest152
Strike
152.5
152.5
Last Price0.78Apr 17, 2025
Change
0.2121.21%
Bid0.73
Ask0.76
volume138
Intrest379
Last Price17.05Apr 17, 2025
Change
4.0519.19%
Bid16.95
Ask17.5
volume66
Intrest1242
Strike
155
155
Last Price0.99Apr 17, 2025
Change
0.1916.1%
Bid0.96
Ask1.01
volume654
Intrest2478
Last Price14.99Apr 17, 2025
Change
2.0111.82%
Bid14.45
Ask15.05
volume43
Intrest188
Strike
157.5
157.5
Last Price1.31Apr 17, 2025
Change
0.213.25%
Bid1.28
Ask1.33
volume942
Intrest564
Last Price12.91Apr 17, 2025
Change
2.0913.93%
Bid12.7
Ask12.9
volume112
Intrest1015
Strike
160
160
Last Price1.7Apr 17, 2025
Change
0.179.09%
Bid1.68
Ask1.74
volume1123
Intrest1608
Last Price10.83Apr 17, 2025
Change
3.9226.58%
Bid10.7
Ask10.9
volume230
Intrest192
Strike
162.5
162.5
Last Price2.28Apr 17, 2025
Change
0.3513.31%
Bid2.2
Ask2.26
volume414
Intrest644
Last Price8.83Apr 17, 2025
Change
3.8930.58%
Bid8.85
Ask9.05
volume236
Intrest790
Strike
165
165
Last Price2.93Apr 17, 2025
Change
0.020.69%
Bid2.84
Ask2.89
volume2767
Intrest2966
Last Price6.95Apr 17, 2025
Change
3.9536.24%
Bid7.2
Ask7.4
volume325
Intrest191
Strike
167.5
167.5
Last Price3.78Apr 17, 2025
Change
0.288%
Bid3.6
Ask3.75
volume1729
Intrest454
Last Price5.71Apr 17, 2025
Change
3.5438.27%
Bid5.7
Ask5.8
volume994
Intrest1586
Strike
170
170
Last Price4.65Apr 17, 2025
Change
0.24.49%
Bid4.6
Ask4.7
volume2297
Intrest2885
Last Price4.45Apr 17, 2025
Change
3.241.83%
Bid4.35
Ask4.5
volume1210
Intrest351
Strike
172.5
172.5
Last Price5.81Apr 17, 2025
Change
0.519.62%
Bid5.75
Ask5.9
volume3594
Intrest1045
Last Price3.28Apr 17, 2025
Change
2.9747.52%
Bid3.2
Ask3.35
volume3950
Intrest1717
Strike
175
175
Last Price7.16Apr 17, 2025
Change
0.7511.7%
Bid7.1
Ask7.3
volume929
Intrest1150
Last Price2.38Apr 17, 2025
Change
2.6252.4%
Bid2.34
Ask2.38
volume925
Intrest869
Strike
177.5
177.5
Last Price9.2Apr 17, 2025
Change
1.722.67%
Bid8.7
Ask8.85
volume177
Intrest784
Last Price1.65Apr 17, 2025
Change
2.3458.65%
Bid1.63
Ask1.68
volume2251
Intrest2805
Strike
180
180
Last Price10.8Apr 17, 2025
Change
1.921.35%
Bid10.45
Ask10.7
volume293
Intrest706
Last Price1.12Apr 17, 2025
Change
1.9463.4%
Bid1.1
Ask1.15
volume1152
Intrest1525
Strike
182.5
182.5
Last Price12.71Apr 17, 2025
Change
2.2121.05%
Bid12.2
Ask13.05
volume41
Intrest358
Last Price0.75Apr 17, 2025
Change
1.4966.52%
Bid0.73
Ask0.76
volume2245
Intrest2609
Strike
185
185
Last Price15.07Apr 17, 2025
Change
2.7222.02%
Bid14.45
Ask15.1
volume90
Intrest226
Last Price0.49Apr 17, 2025
Change
1.271.01%
Bid0.48
Ask0.5
volume2050
Intrest1079
Strike
187.5
187.5
Last Price17.17Apr 17, 2025
Change
2.5617.52%
Bid16.4
Ask17.4
volume76
Intrest26
Last Price0.32Apr 17, 2025
Change
0.973.77%
Bid0.32
Ask0.34
volume1941
Intrest3546
Strike
190
190
Last Price19.53Apr 17, 2025
Change
1.748.18%
Bid18.8
Ask19.85
volume19
Intrest502
Last Price0.24Apr 17, 2025
Change
0.4766.2%
Bid0.21
Ask0.24
volume251
Intrest537
Strike
192.5
192.5
Last Price21.85Apr 17, 2025
Change
1.859.25%
Bid21.3
Ask22.15
volume6
Intrest38
Last Price0.16Apr 17, 2025
Change
0.4975.38%
Bid0.15
Ask0.16
volume1170
Intrest2246
Strike
195
195
Last Price23.58Apr 17, 2025
Change
4.0114.53%
Bid23.65
Ask24.7
volume1
Intrest317
Last Price0.11Apr 17, 2025
Change
0.3274.42%
Bid0.1
Ask0.13
volume269
Intrest313
Strike
197.5
197.5
Last Price25.63Apr 17, 2025
Change
2.3810.24%
Bid26.1
Ask27.2
volume1
Intrest32
Last Price0.09Apr 17, 2025
Change
0.2875.68%
Bid0.07
Ask0.09
volume1210
Intrest3742
Strike
200
200
Last Price27.5Apr 17, 2025
Change
1.615.53%
Bid28.6
Ask29.6
volume18
Intrest54
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.05
Ask0.07
volume331
Intrest183
Strike
202.5
202.5
Last Price29.7Apr 16, 2025
Change
00%
Bid31.1
Ask32.3
volume0
Intrest5
Last Price0.05Apr 17, 2025
Change
0.1676.19%
Bid0.04
Ask0.06
volume282
Intrest709
Strike
205
205
Last Price24.89Apr 11, 2025
Change
00%
Bid33.3
Ask34.8
volume0
Intrest6
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid0.03
Ask0.05
volume14
Intrest105
Strike
207.5
207.5
Last Price34.75Apr 17, 2025
Change
-
Bid35.8
Ask37.25
volume1
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0969.23%
Bid0.03
Ask0.05
volume357
Intrest1425
Strike
210
210
Last Price60.35Apr 07, 2025
Change
00%
Bid38.6
Ask39.65
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.02
Ask0.04
volume109
Intrest162
Strike
212.5
212.5
Last Price-
Change
-
Bid40.95
Ask43.2
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid0.02
Ask0.04
volume192
Intrest699
Strike
215
215
Last Price44.1Apr 17, 2025
Change
49.98%
Bid43.6
Ask44.75
volume1
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume532
Intrest59
Strike
217.5
217.5
Last Price37.9Apr 15, 2025
Change
00%
Bid45.75
Ask47.35
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume13
Intrest1017
Strike
220
220
Last Price47.9Apr 17, 2025
Change
0.651.38%
Bid48.25
Ask49.85
volume1
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid50.75
Ask52.35
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume114
Intrest775
Strike
225
225
Last Price69.35Apr 07, 2025
Change
00%
Bid51.6
Ask56.2
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest657
Strike
230
230
Last Price55.37Apr 09, 2025
Change
00%
Bid58.25
Ask59.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest56
Strike
235
235
Last Price43.7Mar 25, 2025
Change
00%
Bid63.25
Ask64.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume276
Intrest882
Strike
240
240
Last Price58.3Apr 11, 2025
Change
00%
Bid68.25
Ask69.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest151
Strike
245
245
Last Price97Apr 07, 2025
Change
00%
Bid73.25
Ask74.85
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest225
Strike
250
250
Last Price-
Change
-
Bid78.2
Ask79.95
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Strike
255
255
Last Price106.15Apr 07, 2025
Change
00%
Bid83.25
Ask84.85
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest185
Strike
260
260
Last Price63.57Mar 12, 2025
Change
00%
Bid88.25
Ask89.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest30
Strike
265
265
Last Price-
Change
-
Bid93.25
Ask94.85
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
270
270
Last Price116.75Apr 07, 2025
Change
00%
Bid98.25
Ask99.85
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
275
275
Last Price-
Change
-
Bid103.25
Ask104.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest227
Strike
280
280
Last Price126.65Apr 07, 2025
Change
00%
Bid108.25
Ask109.95
volume0
Intrest0