$228.72
-1.81-0.79%
al cierre: -
$227.97
-0.75-0.33%
After hour: 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price159.5May 23, 2025
Change
0.70.44%
Bid158.2
Ask159.05
volume1
Intrest3
Strike
70
70
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price80.45Apr 07, 2025
Change
00%
Bid153.2
Ask154.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price150.85May 20, 2025
Change
00%
Bid148.25
Ask149.15
volume0
Intrest19
Strike
80
80
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price145.15May 19, 2025
Change
00%
Bid143.2
Ask144.2
volume0
Intrest1
Strike
85
85
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price138.8May 23, 2025
Change
-
Bid138.2
Ask139.15
volume3
Intrest0
Strike
90
90
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price105.4May 06, 2025
Change
00%
Bid133.2
Ask134.15
volume0
Intrest6
Strike
95
95
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price129.85May 23, 2025
Change
2.72.04%
Bid128.2
Ask129.15
volume7
Intrest8
Strike
100
100
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price123.8May 23, 2025
Change
2.251.79%
Bid123.2
Ask124.15
volume2
Intrest5
Strike
105
105
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price118.6May 16, 2025
Change
00%
Bid118.25
Ask119.2
volume0
Intrest7
Strike
110
110
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1288
Last Price114.45May 23, 2025
Change
0.650.56%
Bid113.2
Ask114.2
volume1
Intrest5
Strike
115
115
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price110.1May 19, 2025
Change
00%
Bid108.25
Ask109.1
volume0
Intrest5
Strike
120
120
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price104.15May 23, 2025
Change
0.250.24%
Bid103.25
Ask104.15
volume1
Intrest7
Strike
125
125
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price101.7May 22, 2025
Change
00%
Bid98.25
Ask99.15
volume0
Intrest7
Strike
130
130
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2895
Last Price94.65May 19, 2025
Change
00%
Bid93.25
Ask94.15
volume0
Intrest1
Strike
135
135
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price88.47May 23, 2025
Change
1.491.66%
Bid88.25
Ask89.15
volume3
Intrest40
Strike
140
140
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price83.45May 23, 2025
Change
2.42.8%
Bid83.2
Ask84.15
volume3
Intrest41
Strike
145
145
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Last Price79.85May 23, 2025
Change
1.722.11%
Bid78.4
Ask79.15
volume41
Intrest183
Strike
150
150
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest400
Last Price75.21May 23, 2025
Change
0.690.91%
Bid73.2
Ask74.15
volume10
Intrest45
Strike
155
155
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Last Price69.5May 23, 2025
Change
2.323.23%
Bid68.2
Ask69.1
volume2
Intrest77
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest925
Last Price64.78May 23, 2025
Change
2.073.1%
Bid63.2
Ask64.1
volume23
Intrest157
Strike
165
165
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1009
Last Price59.74May 23, 2025
Change
0.540.91%
Bid58.5
Ask59.15
volume23
Intrest269
Strike
170
170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest695
Last Price54.3May 23, 2025
Change
2.734.79%
Bid53.2
Ask54.15
volume13
Intrest244
Strike
175
175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1182
Last Price52.2May 23, 2025
Change
2.053.78%
Bid50.75
Ask51.65
volume6
Intrest22
Strike
177.5
177.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price48.77May 23, 2025
Change
3.095.96%
Bid48.4
Ask49.15
volume39
Intrest227
Strike
180
180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest5726
Last Price47.25May 23, 2025
Change
1.753.57%
Bid45.75
Ask46.65
volume9
Intrest40
Strike
182.5
182.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest1716
Last Price44.44May 23, 2025
Change
2.314.94%
Bid43.3
Ask44.1
volume43
Intrest366
Strike
185
185
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1210
Last Price42.9May 23, 2025
Change
1.773.96%
Bid40.7
Ask41.65
volume2
Intrest31
Strike
187.5
187.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest208
Last Price38.99May 23, 2025
Change
1.654.06%
Bid38.2
Ask39.15
volume165
Intrest866
Strike
190
190
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest517
Last Price37.29May 23, 2025
Change
2.365.95%
Bid35.75
Ask36.6
volume27
Intrest70
Strike
192.5
192.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price34.5May 23, 2025
Change
1.955.35%
Bid33.5
Ask34.1
volume109
Intrest670
Strike
195
195
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest796
Last Price31.87May 23, 2025
Change
2.818.1%
Bid30.75
Ask31.65
volume13
Intrest141
Strike
197.5
197.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest464
Last Price28.96May 23, 2025
Change
2.698.5%
Bid28.5
Ask29.15
volume148
Intrest853
Strike
200
200
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume71
Intrest978
Last Price26.27May 23, 2025
Change
2.9810.19%
Bid25.7
Ask26.65
volume18
Intrest158
Strike
202.5
202.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Last Price23.78May 23, 2025
Change
1.746.82%
Bid23.25
Ask24.15
volume118
Intrest845
Strike
205
205
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest621
Last Price21.3May 23, 2025
Change
1.386.08%
Bid20.75
Ask21.65
volume53
Intrest334
Strike
207.5
207.5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume82
Intrest561
Last Price19.22May 23, 2025
Change
3.1314%
Bid18.2
Ask19.15
volume148
Intrest1035
Strike
210
210
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume274
Intrest2283
Last Price16.55May 23, 2025
Change
2.5713.44%
Bid15.65
Ask16.5
volume100
Intrest491
Strike
212.5
212.5
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume84
Intrest3016
Last Price14.04May 23, 2025
Change
2.4114.65%
Bid13.15
Ask14
volume222
Intrest748
Strike
215
215
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume369
Intrest3753
Last Price12.21May 23, 2025
Change
1.4410.55%
Bid10.65
Ask11.65
volume26
Intrest829
Strike
217.5
217.5
Last Price0.01May 23, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume222
Intrest971
Last Price8.9May 23, 2025
Change
1.9918.27%
Bid8.15
Ask9
volume521
Intrest1799
Strike
220
220
Last Price0.01May 23, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume782
Intrest3173
Last Price6.5May 23, 2025
Change
3.0531.94%
Bid5.65
Ask6.4
volume83
Intrest314
Strike
222.5
222.5
Last Price0.01May 23, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume2932
Intrest1241
Last Price3.69May 23, 2025
Change
2.5741.05%
Bid3.15
Ask3.9
volume905
Intrest1002
Strike
225
225
Last Price0.01May 23, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume3094
Intrest3146
Last Price1.55May 23, 2025
Change
2.5562.2%
Bid0.94
Ask1.4
volume980
Intrest991
Strike
227.5
227.5
Last Price0.02May 23, 2025
Change
0.9898%
Bid0.01
Ask0.12
volume6614
Intrest1802
Last Price0.02May 23, 2025
Change
2.4899.2%
Bid0.01
Ask0.02
volume11549
Intrest3272
Strike
230
230
Last Price1.31May 23, 2025
Change
0.5730.32%
Bid1.14
Ask1.69
volume15128
Intrest1311
Last Price0.01May 23, 2025
Change
1.3899.28%
Bid-
Ask0.01
volume7983
Intrest3684
Strike
232.5
232.5
Last Price3.57May 23, 2025
Change
0.329.85%
Bid3.6
Ask4.35
volume626
Intrest1200
Last Price0.01May 23, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume3017
Intrest3163
Strike
235
235
Last Price5.91May 23, 2025
Change
0.8115.88%
Bid5.85
Ask6.6
volume175
Intrest964
Last Price0.01May 23, 2025
Change
0.396.77%
Bid-
Ask0.01
volume774
Intrest2012
Strike
237.5
237.5
Last Price7.37May 23, 2025
Change
2.4248.89%
Bid8.35
Ask9.05
volume98
Intrest265
Last Price0.01May 23, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1465
Intrest5676
Strike
240
240
Last Price10.12May 23, 2025
Change
0.626.53%
Bid10.85
Ask11.8
volume4
Intrest207
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume291
Intrest1715
Strike
242.5
242.5
Last Price12.6May 23, 2025
Change
1.028.81%
Bid13.4
Ask14.3
volume3
Intrest0
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume1775
Intrest4854
Strike
245
245
Last Price15.35May 23, 2025
Change
5.3553.5%
Bid15.9
Ask16.8
volume1
Intrest38
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume197
Intrest857
Strike
247.5
247.5
Last Price17.91May 23, 2025
Change
1.547.92%
Bid18.35
Ask19.3
volume2
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume178
Intrest3641
Strike
250
250
Last Price20.7May 23, 2025
Change
2.5514.05%
Bid20.85
Ask21.8
volume2
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest464
Strike
252.5
252.5
Last Price22.95May 23, 2025
Change
2.311.14%
Bid23.35
Ask24.3
volume1
Intrest3
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest2359
Strike
255
255
Last Price23.9May 14, 2025
Change
00%
Bid25.8
Ask26.8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest912
Strike
257.5
257.5
Last Price-
Change
-
Bid28.3
Ask29.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest1739
Strike
260
260
Last Price31.55May 16, 2025
Change
00%
Bid30.8
Ask31.8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
262.5
262.5
Last Price-
Change
-
Bid33.35
Ask34.3
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1042
Strike
265
265
Last Price35.75May 19, 2025
Change
00%
Bid35.8
Ask36.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
267.5
267.5
Last Price38.25May 19, 2025
Change
00%
Bid38.3
Ask39.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest2623
Strike
270
270
Last Price41.35May 19, 2025
Change
00%
Bid40.8
Ask41.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
275
275
Last Price43.6May 22, 2025
Change
00%
Bid45.8
Ask46.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Strike
280
280
Last Price-
Change
-
Bid50.8
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.8
Ask56.85
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid60.8
Ask61.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid65.8
Ask66.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
300
300
Last Price-
Change
-
Bid70.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.8
Ask81.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.8
Ask91.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid100.8
Ask101.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
340
340
Last Price108.35May 14, 2025
Change
00%
Bid110.8
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid120.85
Ask121.8
volume0
Intrest0