$224.80
44.1424.43%
al cierre: -
$225.15
0.350.16%
After hour: Dec 13, 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price166.45Dec 13, 2024
Change
48.1740.73%
Bid169.45
Ask170.9
volume10
Intrest59
Strike
55
55
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest831
Last Price95.7Jul 29, 2024
Change
00%
Bid168.25
Ask169.8
volume0
Intrest32
Strike
56
56
Last Price0.23Aug 09, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest150
Last Price-
Change
-
Bid167.25
Ask168.85
volume0
Intrest10
Strike
57
57
Last Price0.03Sep 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest90
Last Price-
Change
-
Bid166.15
Ask168.15
volume0
Intrest0
Strike
58
58
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest320
Last Price-
Change
-
Bid165.35
Ask166.75
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Last Price86Sep 10, 2024
Change
00%
Bid164.35
Ask165.9
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest603
Last Price121Oct 11, 2024
Change
00%
Bid163.4
Ask165
volume0
Intrest20
Strike
61
61
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest861
Last Price-
Change
-
Bid161.65
Ask163.9
volume0
Intrest0
Strike
62
62
Last Price0.17Sep 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest502
Last Price101.55Nov 22, 2024
Change
00%
Bid161.35
Ask162.75
volume0
Intrest10
Strike
63
63
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Last Price-
Change
-
Bid160.35
Ask161.8
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest262
Last Price100.2Dec 02, 2024
Change
00%
Bid158.15
Ask159.8
volume0
Intrest10
Strike
66
66
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest76
Last Price99.75Sep 13, 2024
Change
00%
Bid156.4
Ask157.85
volume0
Intrest11
Strike
68
68
Last Price0.07Oct 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest975
Last Price150.98Dec 13, 2024
Change
51.3451.53%
Bid154.4
Ask155.75
volume1
Intrest13
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Last Price-
Change
-
Bid153.25
Ask154.75
volume0
Intrest0
Strike
71
71
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price107.81Dec 12, 2024
Change
00%
Bid152.2
Ask153.8
volume0
Intrest22
Strike
72
72
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest94
Last Price-
Change
-
Bid151.35
Ask152.8
volume0
Intrest0
Strike
73
73
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest191
Last Price-
Change
-
Bid150.25
Ask151.9
volume0
Intrest10
Strike
74
74
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest229
Last Price85.2Nov 27, 2024
Change
00%
Bid149.2
Ask150.85
volume0
Intrest12
Strike
75
75
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest401
Last Price142.81Dec 13, 2024
Change
57.5167.42%
Bid148.5
Ask149.85
volume10
Intrest50
Strike
76
76
Last Price0.25Aug 16, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest161
Last Price-
Change
-
Bid147.45
Ask148.9
volume0
Intrest30
Strike
77
77
Last Price0.07Sep 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest142
Last Price-
Change
-
Bid146.3
Ask147.85
volume0
Intrest20
Strike
78
78
Last Price0.07Sep 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest135
Last Price81.2Nov 27, 2024
Change
00%
Bid145.5
Ask146.85
volume0
Intrest1
Strike
79
79
Last Price0.06Oct 10, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest114
Last Price137.92Dec 13, 2024
Change
46.3250.57%
Bid143.5
Ask145.7
volume13
Intrest610
Strike
80
80
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest444
Last Price98.15Nov 11, 2024
Change
00%
Bid142.55
Ask144.95
volume0
Intrest111
Strike
81
81
Last Price0.08Sep 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Last Price136.67Dec 13, 2024
Change
37.1537.33%
Bid142.3
Ask143.7
volume1
Intrest457
Strike
82
82
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Last Price96.16Nov 11, 2024
Change
00%
Bid141.4
Ask142.65
volume0
Intrest100
Strike
83
83
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price95.4Nov 11, 2024
Change
00%
Bid140.1
Ask141.7
volume0
Intrest100
Strike
84
84
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest131
Last Price92.5Dec 09, 2024
Change
00%
Bid139.45
Ask140.75
volume0
Intrest3
Strike
85
85
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest732
Last Price79.26Sep 18, 2024
Change
00%
Bid138.4
Ask140.15
volume0
Intrest10
Strike
86
86
Last Price2.4Aug 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest340
Last Price77Sep 18, 2024
Change
00%
Bid137.4
Ask138.85
volume0
Intrest20
Strike
87
87
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest102
Last Price93.35Dec 12, 2024
Change
00%
Bid136.35
Ask137.9
volume0
Intrest32
Strike
88
88
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Last Price-
Change
-
Bid135.5
Ask136.85
volume0
Intrest0
Strike
89
89
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest265
Last Price91.69Dec 12, 2024
Change
00%
Bid134.4
Ask136.15
volume0
Intrest116
Strike
90
90
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1267
Last Price75.78Dec 02, 2024
Change
00%
Bid133.4
Ask134.85
volume0
Intrest4
Strike
91
91
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest94
Last Price-
Change
-
Bid132.45
Ask133.9
volume0
Intrest10
Strike
92
92
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest128
Last Price69.55Nov 18, 2024
Change
00%
Bid131.3
Ask132.8
volume0
Intrest16
Strike
93
93
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest108
Last Price79.64Nov 05, 2024
Change
00%
Bid130.35
Ask131.7
volume0
Intrest30
Strike
94
94
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1810
Last Price130.18Dec 13, 2024
Change
44.6952.28%
Bid129.4
Ask130.75
volume1
Intrest19
Strike
95
95
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest637
Last Price120.64Dec 13, 2024
Change
73.89158.05%
Bid128.3
Ask130.1
volume10
Intrest50
Strike
96
96
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest213
Last Price69.77Dec 02, 2024
Change
00%
Bid127.3
Ask128.7
volume0
Intrest33
Strike
97
97
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest628
Last Price70.4Dec 02, 2024
Change
00%
Bid126.25
Ask127.7
volume0
Intrest71
Strike
98
98
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest523
Last Price80.1Dec 12, 2024
Change
00%
Bid125.45
Ask126.6
volume0
Intrest91
Strike
99
99
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1022
Last Price125.11Dec 13, 2024
Change
43.6853.64%
Bid124.5
Ask125.6
volume17
Intrest1112
Strike
100
100
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest3045
Last Price45.9Aug 08, 2024
Change
00%
Bid123.45
Ask124.8
volume0
Intrest11
Strike
101
101
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest373
Last Price77Dec 12, 2024
Change
00%
Bid122.4
Ask123.7
volume0
Intrest36
Strike
102
102
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest188
Last Price76.1Dec 11, 2024
Change
00%
Bid121.4
Ask122.6
volume0
Intrest110
Strike
103
103
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest848
Last Price58.88Nov 20, 2024
Change
00%
Bid120.55
Ask121.85
volume0
Intrest79
Strike
104
104
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Last Price62.32Dec 02, 2024
Change
00%
Bid119.25
Ask120.9
volume0
Intrest63
Strike
105
105
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Last Price57.39Sep 17, 2024
Change
00%
Bid118.4
Ask119.85
volume0
Intrest23
Strike
106
106
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest659
Last Price113.63Dec 13, 2024
Change
38.7851.81%
Bid117.45
Ask118.75
volume2
Intrest117
Strike
107
107
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest562
Last Price63.17Dec 10, 2024
Change
00%
Bid116.3
Ask117.8
volume0
Intrest53
Strike
108
108
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Last Price58.63Dec 02, 2024
Change
00%
Bid115.3
Ask116.95
volume0
Intrest216
Strike
109
109
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest332
Last Price62.31Dec 05, 2024
Change
00%
Bid114.45
Ask115.7
volume0
Intrest440
Strike
110
110
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest2202
Last Price69.4Dec 12, 2024
Change
00%
Bid113.3
Ask114.7
volume0
Intrest93
Strike
111
111
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2673
Last Price54.3Aug 19, 2024
Change
00%
Bid112.3
Ask113.85
volume0
Intrest9
Strike
112
112
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume100
Intrest1860
Last Price58.85Sep 20, 2024
Change
00%
Bid111.2
Ask112.95
volume0
Intrest5
Strike
113
113
Last Price0.01Dec 13, 2024
Change
0.1493.33%
Bid-
Ask0.02
volume10
Intrest1869
Last Price54.7Dec 02, 2024
Change
00%
Bid110.2
Ask111.8
volume0
Intrest102
Strike
114
114
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest363
Last Price103.75Dec 13, 2024
Change
37.5856.79%
Bid109.55
Ask110.65
volume1
Intrest213
Strike
115
115
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest797
Last Price38.1Sep 11, 2024
Change
00%
Bid108.25
Ask109.7
volume0
Intrest9
Strike
116
116
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume54
Intrest507
Last Price100.34Dec 13, 2024
Change
67.93209.6%
Bid107.5
Ask108.65
volume12
Intrest32
Strike
117
117
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume20
Intrest454
Last Price107.4Dec 13, 2024
Change
60.15127.3%
Bid106.5
Ask108.1
volume10
Intrest78
Strike
118
118
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume5
Intrest364
Last Price31.55Sep 11, 2024
Change
00%
Bid105.45
Ask107
volume0
Intrest148
Strike
119
119
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1699
Last Price104.01Dec 13, 2024
Change
43.3171.35%
Bid104.4
Ask105.6
volume18
Intrest1501
Strike
120
120
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume55
Intrest4593
Last Price97.94Dec 13, 2024
Change
54.09123.35%
Bid103.45
Ask105.05
volume10
Intrest158
Strike
121
121
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1416
Last Price97.74Dec 13, 2024
Change
44.683.93%
Bid101.65
Ask103.7
volume1
Intrest300
Strike
122
122
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest1240
Last Price60.2Dec 11, 2024
Change
00%
Bid99.65
Ask101.7
volume0
Intrest328
Strike
124
124
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest1817
Last Price52Dec 10, 2024
Change
00%
Bid99.35
Ask100.85
volume0
Intrest93
Strike
125
125
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume56
Intrest732
Last Price99.21Dec 13, 2024
Change
58.61144.36%
Bid98.35
Ask99.55
volume8
Intrest423
Strike
126
126
Last Price0.01Dec 13, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume9
Intrest8574
Last Price49.35Dec 11, 2024
Change
00%
Bid96.4
Ask97.65
volume0
Intrest707
Strike
128
128
Last Price0.05Dec 13, 2024
Change
0.0116.67%
Bid-
Ask0.02
volume11
Intrest1412
Last Price93Dec 13, 2024
Change
42.4483.94%
Bid94.55
Ask95.65
volume4
Intrest2934
Strike
130
130
Last Price0.01Dec 13, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume198
Intrest5990
Last Price92Dec 13, 2024
Change
45.899.13%
Bid91.6
Ask93.65
volume10
Intrest1405
Strike
132
132
Last Price0.01Dec 13, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume33
Intrest3817
Last Price45.3Dec 12, 2024
Change
00%
Bid90.4
Ask91.65
volume0
Intrest1870
Strike
134
134
Last Price0.02Dec 13, 2024
Change
0.0675%
Bid-
Ask0.02
volume181
Intrest3072
Last Price87.1Dec 13, 2024
Change
40.7687.96%
Bid89.35
Ask90.8
volume29
Intrest172
Strike
135
135
Last Price0.01Dec 13, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume92
Intrest2567
Last Price47.85Dec 11, 2024
Change
00%
Bid88.55
Ask89.65
volume0
Intrest2857
Strike
136
136
Last Price0.01Dec 13, 2024
Change
0.1191.67%
Bid-
Ask0.02
volume46
Intrest4776
Last Price82.33Dec 13, 2024
Change
38.7188.74%
Bid86.6
Ask88.2
volume4
Intrest2881
Strike
138
138
Last Price0.01Dec 13, 2024
Change
0.1493.33%
Bid-
Ask0.02
volume88
Intrest2395
Last Price81.85Dec 13, 2024
Change
43.41112.93%
Bid84.4
Ask85.65
volume71
Intrest4010
Strike
140
140
Last Price0.02Dec 13, 2024
Change
0.1386.67%
Bid-
Ask0.02
volume4480
Intrest19213
Last Price83Dec 13, 2024
Change
44112.82%
Bid82.6
Ask83.75
volume11
Intrest787
Strike
142
142
Last Price0.04Dec 13, 2024
Change
0.0866.67%
Bid-
Ask0.02
volume128
Intrest2797
Last Price-
Change
-
Bid81.35
Ask82.85
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price71.76Dec 13, 2024
Change
32.5883.15%
Bid80.45
Ask81.7
volume2
Intrest1536
Strike
144
144
Last Price0.03Dec 13, 2024
Change
0.1885.71%
Bid0.01
Ask0.04
volume103
Intrest2194
Last Price78.19Dec 13, 2024
Change
42.44118.71%
Bid79.6
Ask80.7
volume161
Intrest977
Strike
145
145
Last Price0.02Dec 13, 2024
Change
0.1990.48%
Bid0.01
Ask0.02
volume212
Intrest3562
Last Price72.99Dec 13, 2024
Change
37.49105.61%
Bid78.2
Ask79.8
volume8012
Intrest16540
Strike
146
146
Last Price0.02Dec 13, 2024
Change
0.2191.3%
Bid0.01
Ask0.03
volume97
Intrest1654
Last Price-
Change
-
Bid77.3
Ask79.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price76.45Dec 13, 2024
Change
42.5125.18%
Bid75.65
Ask77.6
volume24
Intrest1229
Strike
148
148
Last Price0.02Dec 13, 2024
Change
0.3294.12%
Bid0.01
Ask0.03
volume347
Intrest2565
Last Price30.7Dec 12, 2024
Change
00%
Bid74.7
Ask76.65
volume0
Intrest109
Strike
149
149
Last Price0.02Dec 13, 2024
Change
0.3193.94%
Bid0.01
Ask0.03
volume90
Intrest1607
Last Price73.99Dec 13, 2024
Change
42.99138.68%
Bid74.5
Ask75.5
volume361
Intrest3709
Strike
150
150
Last Price0.02Dec 13, 2024
Change
0.3995.12%
Bid0.01
Ask0.03
volume1416
Intrest9878
Last Price69.13Dec 13, 2024
Change
41.58150.93%
Bid72.45
Ask73.75
volume2
Intrest713
Strike
152
152
Last Price0.02Dec 13, 2024
Change
0.4595.74%
Bid-
Ask0.05
volume341
Intrest1500
Last Price64.53Dec 13, 2024
Change
38.31146.11%
Bid71.85
Ask72.85
volume1
Intrest116
Strike
152.5
152.5
Last Price0.03Dec 13, 2024
Change
0.4794%
Bid0.01
Ask0.06
volume221
Intrest884
Last Price68.36Dec 13, 2024
Change
41.11150.86%
Bid70.4
Ask71.85
volume7
Intrest645
Strike
154
154
Last Price0.03Dec 13, 2024
Change
0.5494.74%
Bid0.02
Ask0.03
volume148
Intrest2356
Last Price69.7Dec 13, 2024
Change
42.9160.07%
Bid69.6
Ask70.6
volume205
Intrest1095
Strike
155
155
Last Price0.03Dec 13, 2024
Change
0.6595.59%
Bid0.02
Ask0.03
volume1417
Intrest5383
Last Price60.1Dec 13, 2024
Change
36.2151.46%
Bid68.45
Ask69.7
volume1
Intrest844
Strike
156
156
Last Price0.02Dec 13, 2024
Change
0.7297.3%
Bid0.02
Ask0.06
volume397
Intrest2043
Last Price67.2Dec 13, 2024
Change
44.65198%
Bid66.9
Ask68.4
volume2
Intrest175
Strike
157.5
157.5
Last Price0.03Dec 13, 2024
Change
0.8796.67%
Bid0.02
Ask0.03
volume222
Intrest2507
Last Price63.36Dec 13, 2024
Change
39.45164.99%
Bid65.65
Ask67.6
volume69
Intrest1577
Strike
158
158
Last Price0.02Dec 13, 2024
Change
0.9197.85%
Bid0.02
Ask0.04
volume653
Intrest2297
Last Price65.26Dec 13, 2024
Change
42.21183.12%
Bid64.15
Ask65.45
volume601
Intrest4230
Strike
160
160
Last Price0.04Dec 13, 2024
Change
1.1696.67%
Bid0.02
Ask0.04
volume3567
Intrest10290
Last Price65.83Dec 13, 2024
Change
45.38221.91%
Bid62.45
Ask63.8
volume155
Intrest875
Strike
162
162
Last Price0.03Dec 13, 2024
Change
1.3797.86%
Bid0.01
Ask0.07
volume470
Intrest2244
Last Price53.9Dec 13, 2024
Change
32.9156.67%
Bid61.85
Ask63.5
volume21
Intrest347
Strike
162.5
162.5
Last Price0.02Dec 13, 2024
Change
1.5398.71%
Bid0.03
Ask0.04
volume258
Intrest2484
Last Price60.01Dec 13, 2024
Change
44.06276.24%
Bid60.4
Ask61.45
volume44
Intrest2242
Strike
164
164
Last Price0.04Dec 13, 2024
Change
1.897.83%
Bid0.03
Ask0.05
volume348
Intrest3653
Last Price59.1Dec 13, 2024
Change
40.67220.67%
Bid59.65
Ask60.45
volume491
Intrest3664
Strike
165
165
Last Price0.05Dec 13, 2024
Change
297.56%
Bid0.03
Ask0.04
volume2714
Intrest7374
Last Price59.5Dec 13, 2024
Change
42.75255.22%
Bid58
Ask59.95
volume88
Intrest1187
Strike
166
166
Last Price0.05Dec 13, 2024
Change
2.2297.8%
Bid0.03
Ask0.06
volume317
Intrest2040
Last Price57.65Dec 13, 2024
Change
41.05247.29%
Bid56.8
Ask58.3
volume101
Intrest626
Strike
167.5
167.5
Last Price0.04Dec 13, 2024
Change
2.4698.4%
Bid0.03
Ask0.06
volume1017
Intrest2765
Last Price58Dec 13, 2024
Change
41.8258.02%
Bid56.55
Ask57.75
volume343
Intrest2060
Strike
168
168
Last Price0.03Dec 13, 2024
Change
2.7298.91%
Bid0.01
Ask0.05
volume447
Intrest3163
Last Price55.34Dec 13, 2024
Change
40.53273.67%
Bid54.65
Ask55.5
volume2367
Intrest7431
Strike
170
170
Last Price0.05Dec 13, 2024
Change
3.4398.56%
Bid0.04
Ask0.05
volume3295
Intrest7542
Last Price52.7Dec 13, 2024
Change
39.2290.37%
Bid52.4
Ask53.85
volume493
Intrest2867
Strike
172
172
Last Price0.07Dec 13, 2024
Change
3.898.19%
Bid0.05
Ask0.06
volume573
Intrest2165
Last Price55.2Dec 13, 2024
Change
42.35329.57%
Bid51.9
Ask53.95
volume221
Intrest3482
Strike
172.5
172.5
Last Price0.07Dec 13, 2024
Change
4.0298.29%
Bid0.01
Ask0.07
volume233
Intrest930
Last Price53.2Dec 13, 2024
Change
40.9332.52%
Bid49.95
Ask51.75
volume169
Intrest3168
Strike
174
174
Last Price0.05Dec 13, 2024
Change
4.5598.91%
Bid0.05
Ask0.07
volume182
Intrest2430
Last Price50.02Dec 13, 2024
Change
38.53335.34%
Bid48.7
Ask50.45
volume1801
Intrest5259
Strike
175
175
Last Price0.07Dec 13, 2024
Change
5.1898.67%
Bid0.06
Ask0.07
volume6429
Intrest4700
Last Price48.5Dec 13, 2024
Change
37.68348.24%
Bid48.55
Ask49.9
volume367
Intrest2247
Strike
176
176
Last Price0.05Dec 13, 2024
Change
5.2599.06%
Bid0.03
Ask0.07
volume447
Intrest2933
Last Price47.3Dec 13, 2024
Change
37.07362.37%
Bid46.3
Ask48.1
volume933
Intrest1215
Strike
177.5
177.5
Last Price0.07Dec 13, 2024
Change
5.9898.84%
Bid0.02
Ask0.08
volume98
Intrest695
Last Price45.59Dec 13, 2024
Change
35.89370%
Bid45.65
Ask47.3
volume630
Intrest3337
Strike
178
178
Last Price0.06Dec 13, 2024
Change
6.2999.06%
Bid0.03
Ask0.09
volume543
Intrest3011
Last Price45.33Dec 13, 2024
Change
36.63421.03%
Bid44.85
Ask45.3
volume6478
Intrest14034
Strike
180
180
Last Price0.07Dec 13, 2024
Change
7.2399.04%
Bid0.06
Ask0.08
volume2517
Intrest4645
Last Price43.19Dec 13, 2024
Change
35.49460.91%
Bid42.8
Ask43.45
volume1354
Intrest3324
Strike
182
182
Last Price0.12Dec 13, 2024
Change
8.2898.57%
Bid0.04
Ask0.09
volume250
Intrest1416
Last Price42.43Dec 13, 2024
Change
34.93465.73%
Bid42.25
Ask43.55
volume734
Intrest1314
Strike
182.5
182.5
Last Price0.1Dec 13, 2024
Change
8.598.84%
Bid0.07
Ask0.09
volume306
Intrest247
Last Price40.75Dec 13, 2024
Change
33.85490.58%
Bid39.9
Ask41.25
volume867
Intrest2085
Strike
184
184
Last Price0.1Dec 13, 2024
Change
9.2598.93%
Bid0.05
Ask0.1
volume221
Intrest850
Last Price40.07Dec 13, 2024
Change
33.67526.09%
Bid39.15
Ask41.25
volume7272
Intrest11081
Strike
185
185
Last Price0.1Dec 13, 2024
Change
9.999%
Bid0.07
Ask0.11
volume2406
Intrest1569
Last Price37.5Dec 13, 2024
Change
31.5525%
Bid37.85
Ask40.2
volume609
Intrest2671
Strike
186
186
Last Price0.1Dec 13, 2024
Change
10.8599.09%
Bid0.09
Ask0.1
volume102
Intrest732
Last Price39.1Dec 13, 2024
Change
33.64616.12%
Bid36.4
Ask38.3
volume940
Intrest2603
Strike
187.5
187.5
Last Price0.16Dec 13, 2024
Change
11.8498.67%
Bid0.07
Ask0.12
volume124
Intrest195
Last Price36.75Dec 13, 2024
Change
31.41588.2%
Bid36
Ask38.35
volume401
Intrest2799
Strike
188
188
Last Price0.09Dec 13, 2024
Change
11.6199.23%
Bid0.08
Ask0.12
volume328
Intrest432
Last Price35.35Dec 13, 2024
Change
30.8676.92%
Bid34.5
Ask35.5
volume6152
Intrest13057
Strike
190
190
Last Price0.12Dec 13, 2024
Change
13.2399.1%
Bid0.11
Ask0.13
volume2972
Intrest1605
Last Price31.6Dec 13, 2024
Change
27.45661.45%
Bid32.7
Ask33.7
volume620
Intrest2086
Strike
192
192
Last Price0.15Dec 13, 2024
Change
15.5599.04%
Bid0.11
Ask0.16
volume448
Intrest243
Last Price32.35Dec 13, 2024
Change
28.31700.74%
Bid32
Ask33.5
volume334
Intrest360
Strike
192.5
192.5
Last Price0.15Dec 13, 2024
Change
14.6998.99%
Bid0.13
Ask0.16
volume340
Intrest43
Last Price34.6Dec 13, 2024
Change
31.03869.19%
Bid29.9
Ask31.9
volume474
Intrest2178
Strike
194
194
Last Price0.15Dec 13, 2024
Change
16.199.08%
Bid0.13
Ask0.19
volume365
Intrest244
Last Price29.76Dec 13, 2024
Change
26.46801.82%
Bid29.4
Ask30.65
volume4151
Intrest5795
Strike
195
195
Last Price0.19Dec 13, 2024
Change
17.3698.92%
Bid0.15
Ask0.19
volume3169
Intrest272
Last Price28.46Dec 13, 2024
Change
25.35815.11%
Bid28.8
Ask30.2
volume637
Intrest2329
Strike
196
196
Last Price0.18Dec 13, 2024
Change
17.0798.96%
Bid0.16
Ask0.22
volume880
Intrest207
Last Price27.82Dec 13, 2024
Change
25.05904.33%
Bid27.15
Ask29.15
volume279
Intrest291
Strike
197.5
197.5
Last Price0.25Dec 13, 2024
Change
21.2598.84%
Bid0.2
Ask0.24
volume2495
Intrest1
Last Price27.4Dec 13, 2024
Change
24.65896.36%
Bid26.2
Ask27.95
volume740
Intrest2607
Strike
198
198
Last Price0.23Dec 13, 2024
Change
19.5298.84%
Bid0.21
Ask0.25
volume1773
Intrest203
Last Price25.48Dec 13, 2024
Change
23.21017.54%
Bid24.95
Ask25.8
volume12405
Intrest15236
Strike
200
200
Last Price0.29Dec 13, 2024
Change
21.1198.64%
Bid0.29
Ask0.32
volume18899
Intrest923
Last Price23.04Dec 13, 2024
Change
-
Bid22.35
Ask23.95
volume213
Intrest0
Strike
202.5
202.5
Last Price0.39Dec 13, 2024
Change
-
Bid0.37
Ask0.4
volume3779
Intrest0
Last Price20.6Dec 13, 2024
Change
19.041220.51%
Bid20.45
Ask20.85
volume3533
Intrest3662
Strike
205
205
Last Price0.56Dec 13, 2024
Change
25.5197.85%
Bid0.52
Ask0.58
volume7955
Intrest53
Last Price18.25Dec 13, 2024
Change
-
Bid17.8
Ask18.65
volume367
Intrest0
Strike
207.5
207.5
Last Price0.8Dec 13, 2024
Change
-
Bid0.7
Ask0.8
volume4134
Intrest0
Last Price16.25Dec 13, 2024
Change
15.151377.27%
Bid15.8
Ask16.65
volume8048
Intrest6635
Strike
210
210
Last Price1.1Dec 13, 2024
Change
28.6596.3%
Bid1.06
Ask1.12
volume17335
Intrest14
Last Price13.7Dec 13, 2024
Change
-
Bid13.75
Ask14.35
volume1692
Intrest0
Strike
212.5
212.5
Last Price1.51Dec 13, 2024
Change
-
Bid1.4
Ask1.58
volume6987
Intrest0
Last Price12.4Dec 13, 2024
Change
11.611469.62%
Bid11.8
Ask12.35
volume12621
Intrest2791
Strike
215
215
Last Price2.1Dec 13, 2024
Change
32.693.95%
Bid2
Ask2.1
volume17589
Intrest60
Last Price10.5Dec 13, 2024
Change
-
Bid9.6
Ask10.4
volume4533
Intrest0
Strike
217.5
217.5
Last Price2.75Dec 13, 2024
Change
-
Bid2.54
Ask3.1
volume4712
Intrest0
Last Price8.7Dec 13, 2024
Change
8.151481.82%
Bid8.5
Ask8.8
volume38961
Intrest3214
Strike
220
220
Last Price3.65Dec 13, 2024
Change
52.9993.56%
Bid3.6
Ask3.75
volume12174
Intrest0
Last Price7.4Dec 13, 2024
Change
-
Bid6.35
Ask7.35
volume4954
Intrest0
Strike
222.5
222.5
Last Price4.68Dec 13, 2024
Change
-
Bid4.05
Ask4.85
volume2071
Intrest0
Last Price5.91Dec 13, 2024
Change
5.491307.14%
Bid5.85
Ask6.05
volume28839
Intrest2099
Strike
225
225
Last Price6Dec 13, 2024
Change
51.9589.65%
Bid5.85
Ask6.1
volume5847
Intrest0
Last Price5Dec 13, 2024
Change
-
Bid4
Ask5.7
volume6328
Intrest0
Strike
227.5
227.5
Last Price7.2Dec 13, 2024
Change
-
Bid6.85
Ask8.35
volume1150
Intrest0
Last Price3.96Dec 13, 2024
Change
3.651177.42%
Bid3.9
Ask4.05
volume38816
Intrest2514
Strike
230
230
Last Price8.86Dec 13, 2024
Change
-
Bid8.85
Ask9.35
volume2333
Intrest0
Last Price3.25Dec 13, 2024
Change
-
Bid3.1
Ask3.25
volume4123
Intrest0
Strike
232.5
232.5
Last Price11.25Dec 13, 2024
Change
-
Bid10.6
Ask11.1
volume436
Intrest0
Last Price2.59Dec 13, 2024
Change
2.361026.09%
Bid2.53
Ask2.72
volume15403
Intrest1260
Strike
235
235
Last Price13.8Dec 13, 2024
Change
-
Bid12.45
Ask12.85
volume305
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.7Dec 13, 2024
Change
1.52844.44%
Bid1.65
Ask1.71
volume27214
Intrest6098
Strike
240
240
Last Price16.44Dec 13, 2024
Change
-
Bid15.8
Ask17.15
volume329
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.1Dec 13, 2024
Change
0.95633.33%
Bid1.06
Ask1.14
volume8249
Intrest3109
Strike
245
245
Last Price19.3Dec 13, 2024
Change
-
Bid20.35
Ask21.5
volume13
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
0.64581.82%
Bid0.71
Ask0.78
volume28890
Intrest1519
Strike
250
250
Last Price26.42Dec 13, 2024
Change
47.5164.26%
Bid25
Ask26.25
volume193
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.54Dec 13, 2024
Change
0.44440%
Bid0.5
Ask0.56
volume3967
Intrest424
Strike
255
255
Last Price39.1Dec 13, 2024
Change
-
Bid29.5
Ask31.2
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
0.36900%
Bid0.36
Ask0.4
volume4337
Intrest908
Strike
260
260
Last Price35.3Dec 13, 2024
Change
55.5961.16%
Bid34.35
Ask35.95
volume17
Intrest0
Last Price0.31Dec 13, 2024
Change
0.291450%
Bid0.27
Ask0.31
volume2035
Intrest427
Strike
265
265
Last Price41.56Dec 13, 2024
Change
54.3556.67%
Bid39.35
Ask40.85
volume22
Intrest0
Last Price0.25Dec 13, 2024
Change
0.231150%
Bid0.23
Ask0.27
volume9540
Intrest4214
Strike
270
270
Last Price51.6Dec 13, 2024
Change
36.8541.66%
Bid44.3
Ask45.75
volume54
Intrest0
Last Price0.2Dec 13, 2024
Change
0.15300%
Bid0.2
Ask0.22
volume9642
Intrest4283
Strike
275
275
Last Price51.38Dec 13, 2024
Change
-
Bid49.75
Ask50.7
volume60
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0