Comments
Loading...
Broadcom (NASDAQ:AVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadcom a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price103Oct 28, 2024
Change
00%
Bid94.35
Ask95
volume0
Intrest48
Strike
70
70
Last Price0.02Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price65.9Aug 07, 2024
Change
00%
Bid89.4
Ask90
volume0
Intrest1
Strike
75
75
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price100.83Oct 09, 2024
Change
00%
Bid84.35
Ask85
volume0
Intrest17
Strike
80
80
Last Price0.03Oct 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price-
Change
-
Bid80.45
Ask81
volume0
Intrest20
Strike
84
84
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price-
Change
-
Bid79.35
Ask80.2
volume0
Intrest10
Strike
85
85
Last Price0.07Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price69.3Aug 13, 2024
Change
00%
Bid78.35
Ask79.05
volume0
Intrest2
Strike
86
86
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price56.3Aug 07, 2024
Change
00%
Bid76.4
Ask77
volume0
Intrest2
Strike
88
88
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price79.25Oct 01, 2024
Change
00%
Bid74.35
Ask75.2
volume0
Intrest40
Strike
90
90
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price73.65Sep 12, 2024
Change
00%
Bid72.4
Ask72.95
volume0
Intrest5
Strike
92
92
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price48.3Aug 07, 2024
Change
00%
Bid70.35
Ask71.15
volume0
Intrest2
Strike
94
94
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price46.9Aug 07, 2024
Change
00%
Bid69.35
Ask70.2
volume0
Intrest3
Strike
95
95
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Last Price80.1Oct 04, 2024
Change
00%
Bid68.35
Ask69.2
volume0
Intrest13
Strike
96
96
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price76.83Nov 13, 2024
Change
00%
Bid66.35
Ask67.15
volume0
Intrest3
Strike
98
98
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price74.5Nov 13, 2024
Change
00%
Bid64.4
Ask65
volume0
Intrest162
Strike
100
100
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3221
Last Price40.2Aug 07, 2024
Change
00%
Bid62.5
Ask63
volume0
Intrest12
Strike
102
102
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price41.15Sep 10, 2024
Change
00%
Bid60.35
Ask61.15
volume0
Intrest13
Strike
104
104
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Last Price60.81Nov 15, 2024
Change
6.619.8%
Bid59.35
Ask60
volume7
Intrest22
Strike
105
105
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Last Price64.1Sep 23, 2024
Change
00%
Bid58.35
Ask59.15
volume0
Intrest2
Strike
106
106
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Last Price67.46Sep 24, 2024
Change
00%
Bid56.35
Ask57.15
volume0
Intrest13
Strike
108
108
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price55.85Nov 15, 2024
Change
4.156.92%
Bid54.55
Ask55
volume6
Intrest299
Strike
110
110
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Last Price58.45Sep 19, 2024
Change
00%
Bid52.35
Ask53.15
volume0
Intrest3
Strike
112
112
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Last Price58.95Nov 13, 2024
Change
00%
Bid50.4
Ask51.05
volume0
Intrest75
Strike
114
114
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price56.63Nov 14, 2024
Change
00%
Bid49.35
Ask50.15
volume0
Intrest9
Strike
115
115
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest714
Last Price59.17Oct 25, 2024
Change
00%
Bid48.35
Ask49.05
volume0
Intrest60
Strike
116
116
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price50.53Oct 31, 2024
Change
00%
Bid46.35
Ask47.2
volume0
Intrest21
Strike
118
118
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Last Price54.88Nov 12, 2024
Change
00%
Bid44.35
Ask45
volume0
Intrest99
Strike
120
120
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1487
Last Price46.27Nov 15, 2024
Change
11.5720%
Bid42.4
Ask42.95
volume1
Intrest9
Strike
122
122
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price48.9Nov 14, 2024
Change
00%
Bid40.35
Ask41
volume0
Intrest18
Strike
124
124
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Last Price46.33Nov 14, 2024
Change
00%
Bid39.35
Ask40.05
volume0
Intrest75
Strike
125
125
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest919
Last Price49.17Nov 12, 2024
Change
00%
Bid38.4
Ask39
volume0
Intrest24
Strike
126
126
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price49.54Nov 06, 2024
Change
00%
Bid36.35
Ask37.15
volume0
Intrest42
Strike
128
128
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1487
Last Price43Nov 13, 2024
Change
00%
Bid34.4
Ask34.95
volume0
Intrest62
Strike
130
130
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2461
Last Price39.9Oct 02, 2024
Change
00%
Bid32.35
Ask33.2
volume0
Intrest109
Strike
132
132
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest827
Last Price35.25Nov 01, 2024
Change
00%
Bid30.35
Ask31
volume0
Intrest2262
Strike
134
134
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Last Price29.71Nov 15, 2024
Change
8.1921.61%
Bid29.35
Ask30
volume1
Intrest318
Strike
135
135
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2213
Last Price43.15Oct 22, 2024
Change
00%
Bid28.35
Ask29
volume0
Intrest250
Strike
136
136
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1007
Last Price40.32Nov 11, 2024
Change
00%
Bid26.35
Ask27.2
volume0
Intrest296
Strike
138
138
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1696
Last Price24.45Nov 15, 2024
Change
6.2220.28%
Bid24.65
Ask24.9
volume77
Intrest2258
Strike
140
140
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest18327
Last Price25.07Nov 15, 2024
Change
16.9340.31%
Bid22.6
Ask22.9
volume1
Intrest531
Strike
142
142
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2782
Last Price-
Change
-
Bid21.4
Ask22.1
volume0
Intrest0
Strike
143
143
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price24.5Nov 15, 2024
Change
15.138.13%
Bid20.65
Ask21.1
volume2
Intrest471
Strike
144
144
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1275
Last Price19.81Nov 15, 2024
Change
5.3121.14%
Bid19.6
Ask20.1
volume12
Intrest283
Strike
145
145
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest3820
Last Price27.15Nov 13, 2024
Change
00%
Bid18.65
Ask18.9
volume0
Intrest243
Strike
146
146
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Last Price23.13Nov 14, 2024
Change
00%
Bid17.5
Ask17.9
volume0
Intrest3
Strike
147
147
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price17.93Nov 15, 2024
Change
11.9139.91%
Bid16.65
Ask16.9
volume9
Intrest460
Strike
148
148
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest884
Last Price19.9Nov 15, 2024
Change
-
Bid15.65
Ask16
volume1
Intrest0
Strike
149
149
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2
Last Price14.2Nov 15, 2024
Change
6.130.05%
Bid14.65
Ask14.9
volume13
Intrest2726
Strike
150
150
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume46
Intrest5463
Last Price13.1Nov 15, 2024
Change
6.633.5%
Bid12.65
Ask12.9
volume7
Intrest1602
Strike
152
152
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2178
Last Price14.95Nov 15, 2024
Change
16.8552.99%
Bid11.85
Ask12.8
volume2
Intrest5
Strike
152.5
152.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price10.6Nov 15, 2024
Change
9.1846.41%
Bid10.65
Ask11
volume11
Intrest1838
Strike
154
154
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest3953
Last Price9.73Nov 15, 2024
Change
5.4735.99%
Bid9.7
Ask9.85
volume923
Intrest2572
Strike
155
155
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume213
Intrest2913
Last Price10.49Nov 15, 2024
Change
7.4541.53%
Bid8.7
Ask8.85
volume10
Intrest357
Strike
156
156
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1415
Last Price8.6Nov 15, 2024
Change
7.847.56%
Bid7.2
Ask7.35
volume2
Intrest2
Strike
157.5
157.5
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest207
Last Price10.6Nov 15, 2024
Change
1.613.11%
Bid6.7
Ask6.85
volume5
Intrest548
Strike
158
158
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume148
Intrest1578
Last Price4.49Nov 15, 2024
Change
6.9660.79%
Bid4.7
Ask4.85
volume922
Intrest2455
Strike
160
160
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume470
Intrest3497
Last Price2.83Nov 15, 2024
Change
6.9771.12%
Bid2.8
Ask2.89
volume30
Intrest905
Strike
162
162
Last Price0.1Nov 15, 2024
Change
0.0342.86%
Bid0.07
Ask0.09
volume233
Intrest2258
Last Price2.24Nov 15, 2024
Change
8.5679.26%
Bid2.34
Ask2.44
volume765
Intrest47
Strike
162.5
162.5
Last Price0.12Nov 15, 2024
Change
0.0333.33%
Bid0.11
Ask0.12
volume3543
Intrest897
Last Price1.1Nov 15, 2024
Change
6.785.9%
Bid1.12
Ask1.17
volume175
Intrest716
Strike
164
164
Last Price0.44Nov 15, 2024
Change
0.29193.33%
Bid0.37
Ask0.39
volume470
Intrest987
Last Price0.5Nov 15, 2024
Change
590.91%
Bid0.54
Ask0.57
volume1234
Intrest1884
Strike
165
165
Last Price0.78Nov 15, 2024
Change
0.58290%
Bid0.76
Ask0.8
volume2602
Intrest2951
Last Price0.21Nov 15, 2024
Change
4.2495.28%
Bid0.2
Ask0.22
volume1016
Intrest740
Strike
166
166
Last Price1.53Nov 15, 2024
Change
1.25446.43%
Bid1.4
Ask1.48
volume1791
Intrest1127
Last Price0.04Nov 15, 2024
Change
3.4198.84%
Bid0.04
Ask0.05
volume1061
Intrest193
Strike
167.5
167.5
Last Price2.9Nov 15, 2024
Change
2.38457.69%
Bid2.73
Ask2.82
volume1629
Intrest1339
Last Price0.04Nov 15, 2024
Change
2.8498.61%
Bid0.03
Ask0.04
volume4608
Intrest1273
Strike
168
168
Last Price3.25Nov 15, 2024
Change
2.63424.19%
Bid3.2
Ask3.35
volume1624
Intrest2513
Last Price0.01Nov 15, 2024
Change
1.6999.41%
Bid-
Ask0.01
volume6623
Intrest5954
Strike
170
170
Last Price5.2Nov 15, 2024
Change
3.9300%
Bid5.15
Ask5.3
volume4342
Intrest8387
Last Price0.01Nov 15, 2024
Change
0.8498.82%
Bid-
Ask0.01
volume293
Intrest1825
Strike
172
172
Last Price7.16Nov 15, 2024
Change
4.7191.06%
Bid7.15
Ask7.3
volume524
Intrest2527
Last Price0.01Nov 15, 2024
Change
0.6998.57%
Bid-
Ask0.01
volume2866
Intrest2133
Strike
172.5
172.5
Last Price7.77Nov 15, 2024
Change
4.96176.51%
Bid7.65
Ask7.8
volume621
Intrest3012
Last Price0.01Nov 15, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume2299
Intrest1540
Strike
174
174
Last Price9.28Nov 15, 2024
Change
5.25130.27%
Bid9.15
Ask9.3
volume182
Intrest1578
Last Price0.01Nov 15, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume3852
Intrest4770
Strike
175
175
Last Price10.35Nov 15, 2024
Change
5.42109.94%
Bid10.15
Ask10.3
volume351
Intrest3556
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume137
Intrest2106
Strike
176
176
Last Price11.19Nov 15, 2024
Change
5.3491.28%
Bid11.15
Ask11.3
volume92
Intrest1670
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume161
Intrest1998
Strike
177.5
177.5
Last Price11.59Nov 15, 2024
Change
4.3159.2%
Bid12.65
Ask12.8
volume111
Intrest1258
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume240
Intrest3341
Strike
178
178
Last Price13.43Nov 15, 2024
Change
5.4868.93%
Bid13.15
Ask13.3
volume131
Intrest1957
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume579
Intrest7066
Strike
180
180
Last Price15.13Nov 15, 2024
Change
5.1852.06%
Bid15.15
Ask15.3
volume207
Intrest1476
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest3243
Strike
182
182
Last Price17.6Nov 15, 2024
Change
5.747.9%
Bid17.1
Ask17.6
volume10
Intrest676
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume166
Intrest3787
Strike
182.5
182.5
Last Price15.19Nov 15, 2024
Change
2.9724.3%
Bid17.6
Ask17.9
volume14
Intrest252
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest2158
Strike
184
184
Last Price19.28Nov 15, 2024
Change
5.9344.42%
Bid19.15
Ask19.4
volume17
Intrest255
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume716
Intrest7742
Strike
185
185
Last Price20.05Nov 15, 2024
Change
5.0333.49%
Bid20.1
Ask20.65
volume3
Intrest142
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume286
Intrest2989
Strike
186
186
Last Price15.74Nov 14, 2024
Change
00%
Bid21.1
Ask21.65
volume0
Intrest19
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume264
Intrest1986
Strike
187.5
187.5
Last Price19.77Nov 15, 2024
Change
2.6215.28%
Bid22.6
Ask23.15
volume2
Intrest82
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume226
Intrest1738
Strike
188
188
Last Price17.6Nov 14, 2024
Change
00%
Bid23
Ask23.6
volume0
Intrest33
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2433
Intrest9382
Strike
190
190
Last Price21.3Nov 15, 2024
Change
1.658.4%
Bid24.8
Ask25.65
volume3
Intrest27
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume106
Intrest1464
Strike
192
192
Last Price26.09Nov 15, 2024
Change
4.4920.79%
Bid26.85
Ask27.65
volume13
Intrest23
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest828
Strike
192.5
192.5
Last Price24Nov 15, 2024
Change
1.556.9%
Bid27.5
Ask28.15
volume1
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume740
Intrest1783
Strike
194
194
Last Price20.45Nov 12, 2024
Change
00%
Bid29
Ask29.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume821
Intrest4462
Strike
195
195
Last Price24.05Nov 14, 2024
Change
00%
Bid30
Ask30.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest2082
Strike
196
196
Last Price21.1Nov 12, 2024
Change
00%
Bid30.85
Ask31.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest1181
Strike
197.5
197.5
Last Price22.6Nov 12, 2024
Change
00%
Bid32.35
Ask33.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2855
Strike
198
198
Last Price23.1Nov 12, 2024
Change
00%
Bid32.85
Ask33.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1449
Intrest8966
Strike
200
200
Last Price25.05Nov 12, 2024
Change
00%
Bid35
Ask35.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume302
Intrest900
Strike
202.5
202.5
Last Price27.55Nov 12, 2024
Change
00%
Bid37.5
Ask38.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1014
Intrest4127
Strike
205
205
Last Price30.7Oct 25, 2024
Change
00%
Bid40
Ask40.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
207.5
207.5
Last Price-
Change
-
Bid42.35
Ask43.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest3431
Strike
210
210
Last Price31.15Nov 11, 2024
Change
00%
Bid45
Ask45.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest2439
Strike
215
215
Last Price50.4Sep 12, 2024
Change
00%
Bid49.8
Ask50.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2792
Strike
220
220
Last Price35.55Oct 09, 2024
Change
00%
Bid54.8
Ask55.65
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
225
225
Last Price60.59Sep 12, 2024
Change
00%
Bid59.8
Ask60.65
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
230
230
Last Price61Jul 15, 2024
Change
00%
Bid64.8
Ask65.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1327
Strike
235
235
Last Price70.75Sep 12, 2024
Change
00%
Bid69.8
Ask70.65
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
240
240
Last Price-
Change
-
Bid74.85
Ask75.65
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
245
245
Last Price79.6Sep 12, 2024
Change
00%
Bid79.8
Ask80.65
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1225
Strike
250
250
Last Price90Aug 30, 2024
Change
00%
Bid84.8
Ask85.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
255
255
Last Price-
Change
-
Bid89.8
Ask90.65
volume0
Intrest0