Comments
Loading...

ArriVent BioPharma

AVBPNASDAQ
Logotipo presentado por Benzinga Data

ArriVent BioPharma (NASDAQ:AVBP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ArriVent BioPharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ArriVent BioPharma..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1Oct 23, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest68
Last Price1.5Oct 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price4.7Oct 10, 2025
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0