Comments
Loading...

ArriVent BioPharma

AVBPNASDAQ
Logotipo presentado por Benzinga Data
$21.55
-0.50-2.27%
al cierre: -
$21.55
0.000.00%
After hour: 4:00 PM EDT

ArriVent BioPharma (NASDAQ:AVBP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ArriVent BioPharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ArriVent BioPharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price1.35May 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price3.1Jul 17, 2025
Change
00%
Bid1.55
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price0.8Jul 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest65
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
25
25
Last Price3.2Jul 15, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0