$23.05
0.271.19%
al cierre: Nov 26, 4:00 PM EST
$23.48
0.431.87%
After hour: 5:18 PM EST
Comments
Loading...
ArriVent BioPharma (NASDAQ:AVBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ArriVent BioPharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ArriVent BioPharma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.98Nov 20, 2025
Change
-0%
Bid1.5
Ask5.9
volume0
Intrest48
Strike
20
20
Last Price2.7Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest47
Last Price1.3Oct 21, 2025
Change
-0%
Bid0.35
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price3.2Nov 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0