$185.42
0.740.40%
al cierre: -
$185.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AvalonBay Communities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AvalonBay Communities..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Strike
115
115
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
130
130
Last Price0.46May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Strike
135
135
Last Price1.25Apr 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
140
140
Last Price1.25Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
145
145
Last Price1.12Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Strike
150
150
Last Price1.32Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Strike
155
155
Last Price0.08Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price24.12Aug 01, 2025
Change
-0%
Bid24.1
Ask26.9
volume0
Intrest0
Strike
160
160
Last Price0.46Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
165
165
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price23Sep 22, 2025
Change
-0%
Bid13.9
Ask17
volume0
Intrest0
Strike
170
170
Last Price1.35Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest187
Last Price14.2Oct 06, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest5
Strike
175
175
Last Price0.34Oct 13, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest54
Last Price5.45Oct 10, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest1
Strike
180
180
Last Price0.35Oct 14, 2025
Change
0.1530%
Bid0.1
Ask0.55
volume42
Intrest378
Last Price1.63Oct 14, 2025
Change
0.6363%
Bid1.65
Ask2.5
volume18
Intrest4
Strike
185
185
Last Price1.75Oct 08, 2025
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest68
Last Price0.15Oct 14, 2025
Change
1.6491.62%
Bid0.15
Ask1
volume6
Intrest23
Strike
190
190
Last Price6.5Oct 14, 2025
Change
0.7212.46%
Bid3.8
Ask5.8
volume1
Intrest319
Last Price0.25Oct 14, 2025
Change
0.3256.14%
Bid-
Ask0.1
volume6
Intrest42
Strike
195
195
Last Price10.34Oct 10, 2025
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest6
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest197
Strike
200
200
Last Price16.6Oct 10, 2025
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest2
Last Price1.75Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Strike
210
210
Last Price18.87Sep 16, 2025
Change
-0%
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest490
Strike
220
220
Last Price19.72May 15, 2025
Change
-0%
Bid33.5
Ask36.1
volume0
Intrest0
Last Price0.11Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest273
Strike
230
230
Last Price25.7Mar 12, 2025
Change
-0%
Bid43.6
Ask46.2
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid53.4
Ask55.9
volume0
Intrest0
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest197
Strike
250
250
Last Price-
Change
-
Bid63.6
Ask66.2
volume0
Intrest0
Last Price1May 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid73.6
Ask76.2
volume0
Intrest0
Last Price0.85Apr 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid83.4
Ask86
volume0
Intrest0
Last Price0.55Mar 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid93.6
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid103.8
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid113.6
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid123.8
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price103.9Mar 10, 2025
Change
-0%
Bid133.6
Ask136.2
volume0
Intrest0