$177.70
0.720.41%
al cierre: -
$177.70
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AvalonBay Communities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AvalonBay Communities..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
155
155
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest311
Last Price16Oct 31, 2025
Change
-0%
Bid16.2
Ask20.1
volume0
Intrest8
Strike
160
160
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
165
165
Last Price0.23Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
170
170
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest63
Last Price5.2Nov 05, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest12
Strike
175
175
Last Price1.4Nov 13, 2025
Change
-0%
Bid0.9
Ask1.35
volume0
Intrest149
Last Price1.24Nov 13, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest59
Strike
180
180
Last Price4.4Nov 10, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest418
Last Price0.33Nov 14, 2025
Change
0.1226.67%
Bid0.2
Ask0.5
volume2
Intrest173
Strike
185
185
Last Price7Nov 11, 2025
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest113
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest167
Strike
190
190
Last Price14.3Nov 10, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest5
Last Price0.03Nov 14, 2025
Change
0.0240%
Bid-
Ask1.2
volume1
Intrest197
Strike
195
195
Last Price6.65Oct 24, 2025
Change
-0%
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
200
200
Last Price11.6Oct 06, 2025
Change
-0%
Bid20.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.6
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.2
Ask114.1
volume0
Intrest0