$193.62
3.191.68%
al cierre: -
$193.62
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AvalonBay Communities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AvalonBay Communities..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
150
150
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
155
155
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
160
160
Last Price0.68Aug 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest28
Last Price26Aug 15, 2025
Change
-0%
Bid27.5
Ask31.3
volume0
Intrest3
Strike
165
165
Last Price0.63Aug 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest30
Last Price21.22Aug 15, 2025
Change
-0%
Bid22.9
Ask26.4
volume0
Intrest3
Strike
170
170
Last Price0.4Aug 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price20.45Aug 22, 2025
Change
3.9724.09%
Bid18.1
Ask21.7
volume1
Intrest1
Strike
175
175
Last Price0.6Aug 20, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest38
Last Price15.75Aug 22, 2025
Change
4.0634.73%
Bid13.6
Ask16.5
volume1
Intrest2
Strike
180
180
Last Price0.8Aug 22, 2025
Change
0.111.11%
Bid0.5
Ask1.45
volume1
Intrest189
Last Price6.17Aug 12, 2025
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest13
Strike
185
185
Last Price1.23Aug 22, 2025
Change
0.7939.11%
Bid0.3
Ask2.35
volume1
Intrest42
Last Price7.21Aug 22, 2025
Change
3.71106%
Bid5.4
Ask8.6
volume1
Intrest636
Strike
190
190
Last Price3.75Aug 21, 2025
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest65
Last Price3.88Aug 22, 2025
Change
1.2346.42%
Bid2.1
Ask4
volume5
Intrest45
Strike
195
195
Last Price11.05Aug 01, 2025
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest35
Last Price1.1Aug 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest24
Strike
200
200
Last Price5.1Jul 22, 2025
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest6
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest137
Strike
210
210
Last Price10.75Jul 21, 2025
Change
-0%
Bid14.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.4
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84.5
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid94.9
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid104.6
Ask108.2
volume0
Intrest0