Comments
Loading...
AeroVironment (NASDAQ:AVAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AeroVironment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price0.58Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price40.15Apr 09, 2025
Change
00%
Bid45.9
Ask49.7
volume0
Intrest6
Strike
90
90
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Strike
95
95
Last Price0.31Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price40.5Apr 09, 2025
Change
00%
Bid35.9
Ask39.2
volume0
Intrest14
Strike
100
100
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest266
Last Price9.3Apr 07, 2025
Change
00%
Bid31
Ask34.3
volume0
Intrest52
Strike
105
105
Last Price0.25Apr 10, 2025
Change
0.7575%
Bid0.05
Ask0.7
volume1
Intrest38
Last Price25.45Apr 09, 2025
Change
00%
Bid26.2
Ask29.8
volume0
Intrest5
Strike
110
110
Last Price0.43Apr 09, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest68
Last Price20.95Apr 09, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest9
Strike
115
115
Last Price0.55Apr 10, 2025
Change
0.1641.03%
Bid0.4
Ask1.1
volume19
Intrest62
Last Price19.9Apr 09, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest20
Strike
120
120
Last Price0.9Apr 09, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest91
Last Price14.9Apr 09, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest55
Strike
125
125
Last Price2Apr 10, 2025
Change
0.981.82%
Bid1.55
Ask2.05
volume3
Intrest37
Last Price10.38Apr 10, 2025
Change
0.312.9%
Bid8.7
Ask11.6
volume3
Intrest198
Strike
130
130
Last Price2Apr 10, 2025
Change
0.14.76%
Bid2.6
Ask3.3
volume5
Intrest57
Last Price6.5Apr 10, 2025
Change
0.476.74%
Bid5.8
Ask8.1
volume3
Intrest73
Strike
135
135
Last Price4.28Apr 10, 2025
Change
0.8825.88%
Bid3.9
Ask5
volume35
Intrest55
Last Price4.8Apr 10, 2025
Change
0.820%
Bid3.3
Ask5.2
volume9
Intrest175
Strike
140
140
Last Price5.7Apr 09, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest42
Last Price2.3Apr 10, 2025
Change
0.315%
Bid1.7
Ask3
volume3
Intrest95
Strike
145
145
Last Price23Apr 02, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest2
Last Price1.3Apr 10, 2025
Change
0.685.71%
Bid0.85
Ask1.85
volume17
Intrest118
Strike
150
150
Last Price12.5Apr 09, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest5
Last Price0.45Apr 10, 2025
Change
0.1525%
Bid0.45
Ask0.95
volume2
Intrest68
Strike
155
155
Last Price22.3Mar 04, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.6Apr 10, 2025
Change
0.53757.14%
Bid0.05
Ask1.5
volume10
Intrest38
Strike
160
160
Last Price25.1Mar 05, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
165
165
Last Price41.2Mar 18, 2025
Change
00%
Bid26.5
Ask29
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
170
170
Last Price56.53Mar 05, 2025
Change
00%
Bid30.8
Ask34.3
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest127
Strike
175
175
Last Price39.1Mar 04, 2025
Change
00%
Bid35.8
Ask39.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid55.6
Ask59.3
volume0
Intrest0
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
210
210
Last Price96.4Mar 05, 2025
Change
00%
Bid70.4
Ask74.3
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0