AeroVironment Inc Cadena de Opciones

AVAVNASDAQ

$117.90

-3.89-3.19%

Últ. Act.: Oct 20, 7:12 AM

$117.30

-4.49-3.69%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

AeroVironment Options

View AeroVironment (AVAV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

75.0230.0

75.0

230.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid38.8

Ask47.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask42.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid29.1

Ask37.2

volume0

Intrest0

Strike

Last Price0.33Sep 09, 2026

Change

Bid-

Ask2.75

volume0

Intrest2

Last Price58.96Sep 10, 2026

Change

Bid25.1

Ask32.2

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price58.1Sep 10, 2026

Change

Bid19.2

Ask27.2

volume0

Intrest1

Strike

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest14

Last Price20Oct 19, 2026

Change

Bid16.9

Ask22.2

volume0

Intrest5

Strike

100

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest58

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask17.4

volume0

Intrest0

Strike

105

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest39

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

106

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

107

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price10.81Oct 19, 2026

Change

Bid7.1

Ask14.6

volume0

Intrest10

Strike

108

Last Price0.3Oct 19, 2026

Change

Bid0.2

Ask1.35

volume0

Intrest12

Last Price9.88Oct 19, 2026

Change

Bid6.4

Ask14

volume0

Intrest10

Strike

109

Last Price0.67Oct 15, 2026

Change

Bid-

Ask0.6

volume0

Intrest1

Last Price10.8Oct 19, 2026

Change

Bid4.7

Ask13

volume0

Intrest8

Strike

110

Last Price0.6Oct 19, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest76

Last Price14.33Oct 16, 2026

Change

Bid4.2

Ask12.3

volume0

Intrest1

Strike

111

Last Price0.72Oct 16, 2026

Change

Bid-

Ask2.7

volume0

Intrest1

Last Price9.8Oct 15, 2026

Change

Bid3

Ask11.3

volume0

Intrest1

Strike

112

Last Price0.77Oct 19, 2026

Change

Bid0.1

Ask1.15

volume0

Intrest24

Last Price10.82Oct 16, 2026

Change

Bid2.9

Ask9.3

volume0

Intrest63

Strike

113

Last Price1.02Oct 19, 2026

Change

Bid0.2

Ask1.6

volume0

Intrest17

Last Price10Oct 16, 2026

Change

Bid1.5

Ask10

volume0

Intrest63

Strike

114

Last Price1.41Oct 19, 2026

Change

Bid0.45

Ask2.85

volume0

Intrest32

Last Price22.5Oct 09, 2026

Change

Bid2.25

Ask8.4

volume0

Intrest2

Strike

115

Last Price1.75Oct 19, 2026

Change

Bid0.55

Ask3.1

volume0

Intrest60

Last Price-

Change

Bid0.7

Ask8.4

volume0

Intrest0

Strike

116

Last Price2.1Oct 19, 2026

Change

Bid0.5

Ask4

volume0

Intrest16

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Strike

117

Last Price2.5Oct 19, 2026

Change

Bid0.05

Ask3.5

volume0

Intrest15

Last Price3.63Oct 19, 2026

Change

Bid2.5

Ask4.6

volume0

Intrest2

Strike

118

Last Price3Oct 19, 2026

Change

Bid0.5

Ask5.7

volume0

Intrest37

Last Price3.34Oct 19, 2026

Change

Bid1.75

Ask4.1

volume0

Intrest54

Strike

119

Last Price3.52Oct 19, 2026

Change

Bid1.05

Ask5

volume0

Intrest28

Last Price2.35Oct 19, 2026

Change

Bid1.5

Ask3.2

volume0

Intrest36

Strike

120

Last Price3.7Oct 19, 2026

Change

Bid2.6

Ask5.8

volume0

Intrest89

Last Price1.4Oct 19, 2026

Change

Bid1.4

Ask2.35

volume0

Intrest34

Strike

121

Last Price5.51Oct 16, 2026

Change

Bid0.95

Ask8.5

volume0

Intrest31

Last Price1.6Oct 19, 2026

Change

Bid0.45

Ask2

volume0

Intrest71

Strike

122

Last Price6Oct 19, 2026

Change

Bid1.15

Ask9.7

volume0

Intrest27

Last Price2.05Oct 19, 2026

Change

Bid0.2

Ask3.6

volume0

Intrest12

Strike

123

Last Price4.13Oct 19, 2026

Change

Bid2.2

Ask10.1

volume0

Intrest25

Last Price1.52Oct 19, 2026

Change

Bid0.7

Ask1.3

volume0

Intrest24

Strike

124

Last Price7.4Oct 19, 2026

Change

Bid2.6

Ask11.3

volume0

Intrest44

Last Price0.9Oct 19, 2026

Change

Bid0.6

Ask1

volume0

Intrest199

Strike

125

Last Price7.47Oct 19, 2026

Change

Bid6.6

Ask8.7

volume0

Intrest188

Last Price0.83Oct 19, 2026

Change

Bid-

Ask1.05

volume0

Intrest71

Strike

126

Last Price6.78Oct 16, 2026

Change

Bid4.4

Ask12.6

volume0

Intrest4

Last Price0.75Oct 19, 2026

Change

Bid0.25

Ask0.9

volume0

Intrest22

Strike

127

Last Price8.65Oct 19, 2026

Change

Bid5.2

Ask13.5

volume0

Intrest13

Last Price0.55Oct 19, 2026

Change

Bid-

Ask0.85

volume0

Intrest28

Strike

128

Last Price11.3Oct 19, 2026

Change

Bid6.1

Ask14.4

volume0

Intrest4

Last Price0.4Oct 19, 2026

Change

Bid-

Ask1.25

volume0

Intrest11

Strike

129

Last Price10.45Oct 19, 2026

Change

Bid7.3

Ask15.5

volume0

Intrest19

Last Price0.33Oct 19, 2026

Change

Bid-

Ask0.6

volume0

Intrest252

Strike

130

Last Price12.23Oct 19, 2026

Change

Bid7.9

Ask16.2

volume0

Intrest59

Last Price0.5Oct 19, 2026

Change

Bid-

Ask0.85

volume0

Intrest68

Strike

131

Last Price12.85Oct 19, 2026

Change

Bid9.2

Ask17

volume0

Intrest18

Last Price0.35Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest18

Strike

132

Last Price14.14Oct 19, 2026

Change

Bid10

Ask18.2

volume0

Intrest9

Last Price0.27Oct 19, 2026

Change

Bid-

Ask0.45

volume0

Intrest45

Strike

133

Last Price14.01Oct 19, 2026

Change

Bid11

Ask18.8

volume0

Intrest7

Last Price0.18Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest2

Strike

134

Last Price12.25Oct 16, 2026

Change

Bid12.3

Ask17.9

volume0

Intrest30

Last Price0.15Oct 19, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest78

Strike

135

Last Price15.77Oct 19, 2026

Change

Bid12.8

Ask21.1

volume0

Intrest76

Last Price0.14Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest62

Strike

136

Last Price17.9Oct 19, 2026

Change

Bid17.1

Ask18.7

volume0

Intrest10

Last Price1.4Oct 13, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Strike

137

Last Price19.1Oct 19, 2026

Change

Bid18

Ask23.3

volume0

Intrest18

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest31

Strike

138

Last Price17.95Oct 14, 2026

Change

Bid16

Ask24

volume0

Intrest14

Last Price1.4Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

139

Last Price16.98Oct 16, 2026

Change

Bid17.2

Ask25

volume0

Intrest5

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.45

volume0

Intrest172

Strike

140

Last Price21.35Oct 19, 2026

Change

Bid17.7

Ask25.6

volume0

Intrest75

Last Price1.05Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

141

Last Price18.44Oct 15, 2026

Change

Bid18.9

Ask27

volume0

Intrest8

Last Price0.73Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Strike

142

Last Price17.15Oct 14, 2026

Change

Bid19.9

Ask26.3

volume0

Intrest10

Last Price0.79Oct 13, 2026

Change

Bid-

Ask0.8

volume0

Intrest18

Strike

143

Last Price9.71Oct 09, 2026

Change

Bid20.9

Ask29

volume0

Intrest3

Last Price0.62Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest5

Strike

144

Last Price24.9Oct 19, 2026

Change

Bid21.9

Ask30

volume0

Intrest1

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest172

Strike

145

Last Price25.95Oct 19, 2026

Change

Bid22.7

Ask30.5

volume0

Intrest8

Last Price0.49Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

146

Last Price26.75Oct 19, 2026

Change

Bid23.9

Ask32

volume0

Intrest0

Last Price2.99Oct 16, 2026

Change

Bid-

Ask1.7

volume0

Intrest7

Strike

147

Last Price11.36Oct 06, 2026

Change

Bid24.9

Ask33

volume0

Intrest3

Last Price0.01Oct 16, 2026

Change

Bid-

Ask4.2

volume0

Intrest16

Strike

148

Last Price28.46Oct 19, 2026

Change

Bid25.9

Ask32.7

volume0

Intrest0

Last Price0.32Oct 16, 2026

Change

Bid-

Ask3.8

volume0

Intrest2

Strike

149

Last Price20.86Oct 13, 2026

Change

Bid28.4

Ask35.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest75

Strike

150

Last Price31.17Oct 19, 2026

Change

Bid30

Ask36.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

152.5

Last Price25.5Oct 13, 2026

Change

Bid31.4

Ask38.8

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

Bid-

Ask0.25

volume0

Intrest120

Strike

155

Last Price36.48Oct 19, 2026

Change

Bid33.9

Ask40.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

157.5

Last Price39.01Oct 19, 2026

Change

Bid36.5

Ask41.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

Bid-

Ask1.5

volume0

Intrest187

Strike

160

Last Price37.5Oct 15, 2026

Change

Bid37.7

Ask46.4

volume0

Intrest1

Last Price1.52Oct 06, 2026

Change

Bid-

Ask1.9

volume0

Intrest1

Strike

162.5

Last Price40.01Oct 15, 2026

Change

Bid40.4

Ask48.8

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.85

volume0

Intrest41

Strike

165

Last Price42.57Oct 15, 2026

Change

Bid43.3

Ask51.3

volume0

Intrest2

Last Price0.35Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

170

Last Price22.22Sep 15, 2026

Change

Bid47.9

Ask55.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest69

Strike

175

Last Price31.48Sep 29, 2026

Change

Bid52.9

Ask61.3

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

Bid-

Ask0.95

volume0

Intrest16

Strike

180

Last Price38.1Oct 06, 2026

Change

Bid57.9

Ask66.3

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Strike

185

Last Price38.9Sep 10, 2026

Change

Bid62.9

Ask71.3

volume0

Intrest0

Last Price0.63Sep 29, 2026

Change

Bid-

Ask4

volume0

Intrest16

Strike

190

Last Price-

Change

Bid67.9

Ask76.3

volume0

Intrest0

Last Price0.16Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

195

Last Price-

Change

Bid72.9

Ask81.3

volume0

Intrest0

Last Price0.4Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest54

Strike

200

Last Price54.45Sep 29, 2026

Change

Bid77.9

Ask86.3

volume0

Intrest0

Last Price2.1Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

205

Last Price-

Change

Bid82.9

Ask91.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

210

Last Price69.3Sep 03, 2026

Change

Bid87.9

Ask96.3

volume0

Intrest0

Last Price1Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Strike

215

Last Price-

Change

Bid92.9

Ask101.3

volume0

Intrest0

Last Price1.5Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

220

Last Price-

Change

Bid97.9

Ask106.3

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

225

Last Price-

Change

Bid102.9

Ask111.3

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

230

Last Price-

Change

Bid107.9

Ask116.3

volume0

Intrest0

Opciones Actividad de opciones inusual

AeroVironment Options

View AeroVironment (AVAV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

75.0230.0

75.0

230.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid38.8

Ask47.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask42.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid29.1

Ask37.2

volume0

Intrest0

Strike

Last Price0.33Sep 09, 2026

Change

Bid-

Ask2.75

volume0

Intrest2

Last Price58.96Sep 10, 2026

Change

Bid25.1

Ask32.2

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price58.1Sep 10, 2026

Change

Bid19.2

Ask27.2

volume0

Intrest1

Strike

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest14

Last Price20Oct 19, 2026

Change

Bid16.9

Ask22.2

volume0

Intrest5

Strike

100

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest58

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask17.4

volume0

Intrest0

Strike

105

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest39

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

106

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

107

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price10.81Oct 19, 2026

Change

Bid7.1

Ask14.6

volume0

Intrest10

Strike

108

Last Price0.3Oct 19, 2026

Change

Bid0.2

Ask1.35

volume0

Intrest12

Last Price9.88Oct 19, 2026

Change

Bid6.4

Ask14

volume0

Intrest10

Strike

109

Last Price0.67Oct 15, 2026

Change

Bid-

Ask0.6

volume0

Intrest1

Last Price10.8Oct 19, 2026

Change

Bid4.7

Ask13

volume0

Intrest8

Strike

110

Last Price0.6Oct 19, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest76

Last Price14.33Oct 16, 2026

Change

Bid4.2

Ask12.3

volume0

Intrest1

Strike

111

Last Price0.72Oct 16, 2026

Change

Bid-

Ask2.7

volume0

Intrest1

Last Price9.8Oct 15, 2026

Change

Bid3

Ask11.3

volume0

Intrest1

Strike

112

Last Price0.77Oct 19, 2026

Change

Bid0.1

Ask1.15

volume0

Intrest24

Last Price10.82Oct 16, 2026

Change

Bid2.9

Ask9.3

volume0

Intrest63

Strike

113

Last Price1.02Oct 19, 2026

Change

Bid0.2

Ask1.6

volume0

Intrest17

Last Price10Oct 16, 2026

Change

Bid1.5

Ask10

volume0

Intrest63

Strike

114

Last Price1.41Oct 19, 2026

Change

Bid0.45

Ask2.85

volume0

Intrest32

Last Price22.5Oct 09, 2026

Change

Bid2.25

Ask8.4

volume0

Intrest2

Strike

115

Last Price1.75Oct 19, 2026

Change

Bid0.55

Ask3.1

volume0

Intrest60

Last Price-

Change

Bid0.7

Ask8.4

volume0

Intrest0

Strike

116

Last Price2.1Oct 19, 2026

Change

Bid0.5

Ask4

volume0

Intrest16

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Strike

117

Last Price2.5Oct 19, 2026

Change

Bid0.05

Ask3.5

volume0

Intrest15

Last Price3.63Oct 19, 2026

Change

Bid2.5

Ask4.6

volume0

Intrest2

Strike

118

Last Price3Oct 19, 2026

Change

Bid0.5

Ask5.7

volume0

Intrest37

Last Price3.34Oct 19, 2026

Change

Bid1.75

Ask4.1

volume0

Intrest54

Strike

119

Last Price3.52Oct 19, 2026

Change

Bid1.05

Ask5

volume0

Intrest28

Last Price2.35Oct 19, 2026

Change

Bid1.5

Ask3.2

volume0

Intrest36

Strike

120

Last Price3.7Oct 19, 2026

Change

Bid2.6

Ask5.8

volume0

Intrest89

Last Price1.4Oct 19, 2026

Change

Bid1.4

Ask2.35

volume0

Intrest34

Strike

121

Last Price5.51Oct 16, 2026

Change

Bid0.95

Ask8.5

volume0

Intrest31

Last Price1.6Oct 19, 2026

Change

Bid0.45

Ask2

volume0

Intrest71

Strike

122

Last Price6Oct 19, 2026

Change

Bid1.15

Ask9.7

volume0

Intrest27

Last Price2.05Oct 19, 2026

Change

Bid0.2

Ask3.6

volume0

Intrest12

Strike

123

Last Price4.13Oct 19, 2026

Change

Bid2.2

Ask10.1

volume0

Intrest25

Last Price1.52Oct 19, 2026

Change

Bid0.7

Ask1.3

volume0

Intrest24

Strike

124

Last Price7.4Oct 19, 2026

Change

Bid2.6

Ask11.3

volume0

Intrest44

Last Price0.9Oct 19, 2026

Change

Bid0.6

Ask1

volume0

Intrest199

Strike

125

Last Price7.47Oct 19, 2026

Change

Bid6.6

Ask8.7

volume0

Intrest188

Last Price0.83Oct 19, 2026

Change

Bid-

Ask1.05

volume0

Intrest71

Strike

126

Last Price6.78Oct 16, 2026

Change

Bid4.4

Ask12.6

volume0

Intrest4

Last Price0.75Oct 19, 2026

Change

Bid0.25

Ask0.9

volume0

Intrest22

Strike

127

Last Price8.65Oct 19, 2026

Change

Bid5.2

Ask13.5

volume0

Intrest13

Last Price0.55Oct 19, 2026

Change

Bid-

Ask0.85

volume0

Intrest28

Strike

128

Last Price11.3Oct 19, 2026

Change

Bid6.1

Ask14.4

volume0

Intrest4

Last Price0.4Oct 19, 2026

Change

Bid-

Ask1.25

volume0

Intrest11

Strike

129

Last Price10.45Oct 19, 2026

Change

Bid7.3

Ask15.5

volume0

Intrest19

Last Price0.33Oct 19, 2026

Change

Bid-

Ask0.6

volume0

Intrest252

Strike

130

Last Price12.23Oct 19, 2026

Change

Bid7.9

Ask16.2

volume0

Intrest59

Last Price0.5Oct 19, 2026

Change

Bid-

Ask0.85

volume0

Intrest68

Strike

131

Last Price12.85Oct 19, 2026

Change

Bid9.2

Ask17

volume0

Intrest18

Last Price0.35Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest18

Strike

132

Last Price14.14Oct 19, 2026

Change

Bid10

Ask18.2

volume0

Intrest9

Last Price0.27Oct 19, 2026

Change

Bid-

Ask0.45

volume0

Intrest45

Strike

133

Last Price14.01Oct 19, 2026

Change

Bid11

Ask18.8

volume0

Intrest7

Last Price0.18Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest2

Strike

134

Last Price12.25Oct 16, 2026

Change

Bid12.3

Ask17.9

volume0

Intrest30

Last Price0.15Oct 19, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest78

Strike

135

Last Price15.77Oct 19, 2026

Change

Bid12.8

Ask21.1

volume0

Intrest76

Last Price0.14Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest62

Strike

136

Last Price17.9Oct 19, 2026

Change

Bid17.1

Ask18.7

volume0

Intrest10

Last Price1.4Oct 13, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Strike

137

Last Price19.1Oct 19, 2026

Change

Bid18

Ask23.3

volume0

Intrest18

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest31

Strike

138

Last Price17.95Oct 14, 2026

Change

Bid16

Ask24

volume0

Intrest14

Last Price1.4Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

139

Last Price16.98Oct 16, 2026

Change

Bid17.2

Ask25

volume0

Intrest5

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.45

volume0

Intrest172

Strike

140

Last Price21.35Oct 19, 2026

Change

Bid17.7

Ask25.6

volume0

Intrest75

Last Price1.05Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

141

Last Price18.44Oct 15, 2026

Change

Bid18.9

Ask27

volume0

Intrest8

Last Price0.73Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Strike

142

Last Price17.15Oct 14, 2026

Change

Bid19.9

Ask26.3

volume0

Intrest10

Last Price0.79Oct 13, 2026

Change

Bid-

Ask0.8

volume0

Intrest18

Strike

143

Last Price9.71Oct 09, 2026

Change

Bid20.9

Ask29

volume0

Intrest3

Last Price0.62Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest5

Strike

144

Last Price24.9Oct 19, 2026

Change

Bid21.9

Ask30

volume0

Intrest1

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest172

Strike

145

Last Price25.95Oct 19, 2026

Change

Bid22.7

Ask30.5

volume0

Intrest8

Last Price0.49Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

146

Last Price26.75Oct 19, 2026

Change

Bid23.9

Ask32

volume0

Intrest0

Last Price2.99Oct 16, 2026

Change

Bid-

Ask1.7

volume0

Intrest7

Strike

147

Last Price11.36Oct 06, 2026

Change

Bid24.9

Ask33

volume0

Intrest3

Last Price0.01Oct 16, 2026

Change

Bid-

Ask4.2

volume0

Intrest16

Strike

148

Last Price28.46Oct 19, 2026

Change

Bid25.9

Ask32.7

volume0

Intrest0

Last Price0.32Oct 16, 2026

Change

Bid-

Ask3.8

volume0

Intrest2

Strike

149

Last Price20.86Oct 13, 2026

Change

Bid28.4

Ask35.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest75

Strike

150

Last Price31.17Oct 19, 2026

Change

Bid30

Ask36.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

152.5

Last Price25.5Oct 13, 2026

Change

Bid31.4

Ask38.8

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

Bid-

Ask0.25

volume0

Intrest120

Strike

155

Last Price36.48Oct 19, 2026

Change

Bid33.9

Ask40.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

157.5

Last Price39.01Oct 19, 2026

Change

Bid36.5

Ask41.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

Bid-

Ask1.5

volume0

Intrest187

Strike

160

Last Price37.5Oct 15, 2026

Change

Bid37.7

Ask46.4

volume0

Intrest1

Last Price1.52Oct 06, 2026

Change

Bid-

Ask1.9

volume0

Intrest1

Strike

162.5

Last Price40.01Oct 15, 2026

Change

Bid40.4

Ask48.8

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.85

volume0

Intrest41

Strike

165

Last Price42.57Oct 15, 2026

Change

Bid43.3

Ask51.3

volume0

Intrest2

Last Price0.35Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

170

Last Price22.22Sep 15, 2026

Change

Bid47.9

Ask55.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest69

Strike

175

Last Price31.48Sep 29, 2026

Change

Bid52.9

Ask61.3

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

Bid-

Ask0.95

volume0

Intrest16

Strike

180

Last Price38.1Oct 06, 2026

Change

Bid57.9

Ask66.3

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Strike

185

Last Price38.9Sep 10, 2026

Change

Bid62.9

Ask71.3

volume0

Intrest0

Last Price0.63Sep 29, 2026

Change

Bid-

Ask4

volume0

Intrest16

Strike

190

Last Price-

Change

Bid67.9

Ask76.3

volume0

Intrest0

Last Price0.16Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

195

Last Price-

Change

Bid72.9

Ask81.3

volume0

Intrest0

Last Price0.4Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest54

Strike

200

Last Price54.45Sep 29, 2026

Change

Bid77.9

Ask86.3

volume0

Intrest0

Last Price2.1Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

205

Last Price-

Change

Bid82.9

Ask91.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

210

Last Price69.3Sep 03, 2026

Change

Bid87.9

Ask96.3

volume0

Intrest0

Last Price1Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Strike

215

Last Price-

Change

Bid92.9

Ask101.3

volume0

Intrest0

Last Price1.5Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

220

Last Price-

Change

Bid97.9

Ask106.3

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

225

Last Price-

Change

Bid102.9

Ask111.3

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

230

Last Price-

Change

Bid107.9

Ask116.3

volume0

Intrest0

AeroVironment Inc Cadena de Opciones

AeroVironment Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

AeroVironment Options