$154.79
-3.34-2.11%
al cierre: -
$153.07
-1.72-1.11%
After hour: Feb 21, 7:17 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AeroVironment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price123.7Nov 06, 2024
Change
00%
Bid67.5
Ask71.9
volume0
Intrest3
Strike
85
85
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price67.3Dec 27, 2024
Change
00%
Bid62.5
Ask66.8
volume0
Intrest2
Strike
90
90
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
95
95
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price78.22Feb 06, 2025
Change
00%
Bid54.2
Ask56.9
volume0
Intrest7
Strike
100
100
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price62.49Dec 16, 2024
Change
00%
Bid48.6
Ask52
volume0
Intrest50
Strike
105
105
Last Price0.35Feb 19, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest23
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Strike
110
110
Last Price0.38Feb 21, 2025
Change
0.3245.71%
Bid0.25
Ask0.45
volume3
Intrest10
Last Price46.5Feb 19, 2025
Change
00%
Bid39.1
Ask42.6
volume0
Intrest4
Strike
115
115
Last Price0.65Feb 21, 2025
Change
0.1518.75%
Bid0.65
Ask1
volume8
Intrest21
Last Price38Feb 20, 2025
Change
00%
Bid35.4
Ask38.1
volume0
Intrest6
Strike
120
120
Last Price1.3Feb 21, 2025
Change
0.330%
Bid1.15
Ask1.5
volume1
Intrest312
Last Price36.2Feb 14, 2025
Change
00%
Bid30.4
Ask33.8
volume0
Intrest43
Strike
125
125
Last Price2.12Feb 21, 2025
Change
0.239.79%
Bid1.8
Ask2.2
volume2
Intrest79
Last Price31.5Feb 18, 2025
Change
00%
Bid27.1
Ask29.8
volume0
Intrest17
Strike
130
130
Last Price3.01Feb 21, 2025
Change
0.6929.74%
Bid2.85
Ask3.1
volume7
Intrest77
Last Price26.72Feb 21, 2025
Change
1.384.91%
Bid23.3
Ask25.5
volume1
Intrest8
Strike
135
135
Last Price3.4Feb 21, 2025
Change
0.247.59%
Bid4
Ask4.3
volume2
Intrest146
Last Price28.75Feb 13, 2025
Change
00%
Bid20.2
Ask21.6
volume0
Intrest17
Strike
140
140
Last Price5.93Feb 21, 2025
Change
1.4131.19%
Bid5.4
Ask5.8
volume3
Intrest170
Last Price20.6Feb 20, 2025
Change
00%
Bid17.1
Ask18
volume0
Intrest52
Strike
145
145
Last Price7.55Feb 21, 2025
Change
1.5525.83%
Bid7.2
Ask7.6
volume13
Intrest285
Last Price15.8Feb 20, 2025
Change
00%
Bid14.2
Ask15
volume0
Intrest49
Strike
150
150
Last Price9.5Feb 21, 2025
Change
1.721.79%
Bid9.3
Ask9.8
volume32
Intrest309
Last Price12.2Feb 21, 2025
Change
1.510.95%
Bid11.5
Ask12
volume20
Intrest115
Strike
155
155
Last Price11.82Feb 21, 2025
Change
1.9219.39%
Bid11.7
Ask12
volume9
Intrest135
Last Price9.54Feb 21, 2025
Change
1.4613.27%
Bid9.4
Ask10.1
volume21
Intrest191
Strike
160
160
Last Price14.6Feb 21, 2025
Change
2.217.74%
Bid14.5
Ask14.9
volume22
Intrest216
Last Price7.68Feb 21, 2025
Change
1.4215.6%
Bid7.6
Ask8.2
volume28
Intrest109
Strike
165
165
Last Price18.4Feb 21, 2025
Change
3.221.05%
Bid16.5
Ask18.1
volume5
Intrest159
Last Price6.3Feb 21, 2025
Change
1.519.23%
Bid6.2
Ask6.6
volume9
Intrest158
Strike
170
170
Last Price21.3Feb 21, 2025
Change
2.915.76%
Bid20.2
Ask21.6
volume4
Intrest213
Last Price4.7Feb 21, 2025
Change
1.422.95%
Bid4.8
Ask5.3
volume8
Intrest198
Strike
175
175
Last Price25.62Feb 21, 2025
Change
3.3214.89%
Bid23.3
Ask25.3
volume11
Intrest455
Last Price3.91Feb 21, 2025
Change
1.1923.33%
Bid3.8
Ask4.3
volume29
Intrest214
Strike
180
180
Last Price28Feb 18, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest236
Last Price3.3Feb 21, 2025
Change
0.410.81%
Bid2.95
Ask3.4
volume1
Intrest98
Strike
185
185
Last Price34.1Feb 21, 2025
Change
413.29%
Bid31.1
Ask34.2
volume15
Intrest223
Last Price2.48Feb 21, 2025
Change
0.6119.74%
Bid2.3
Ask2.65
volume18
Intrest122
Strike
190
190
Last Price38.25Feb 21, 2025
Change
2.787.84%
Bid35.3
Ask38.4
volume2
Intrest97
Last Price2.2Feb 21, 2025
Change
0.724.14%
Bid1.75
Ask2.1
volume4
Intrest100
Strike
195
195
Last Price39.8Feb 14, 2025
Change
00%
Bid39.8
Ask43.6
volume0
Intrest164
Last Price1.45Feb 21, 2025
Change
0.5527.5%
Bid1.15
Ask1.65
volume42
Intrest219
Strike
200
200
Last Price36.24Feb 13, 2025
Change
00%
Bid44.8
Ask47.4
volume0
Intrest292
Last Price0.97Feb 21, 2025
Change
0.1714.91%
Bid0.8
Ask1.05
volume19
Intrest153
Strike
210
210
Last Price47.2Feb 13, 2025
Change
00%
Bid54
Ask56.9
volume0
Intrest22
Last Price0.95Feb 19, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest318
Strike
220
220
Last Price55.7Jan 16, 2025
Change
00%
Bid63.6
Ask66.6
volume0
Intrest66
Last Price0.7Feb 20, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest147
Strike
230
230
Last Price53Feb 06, 2025
Change
00%
Bid73.5
Ask76.4
volume0
Intrest17
Last Price0.2Feb 21, 2025
Change
0.466.67%
Bid0.1
Ask0.4
volume3
Intrest301
Strike
240
240
Last Price50.67Nov 20, 2024
Change
00%
Bid83
Ask87.3
volume0
Intrest0
Last Price0.95Feb 11, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest267
Strike
250
250
Last Price40.4Nov 07, 2024
Change
00%
Bid93.5
Ask96.3
volume0
Intrest0
Last Price0.95Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Strike
260
260
Last Price-
Change
-
Bid103
Ask106.7
volume0
Intrest0
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
270
270
Last Price-
Change
-
Bid113
Ask116.6
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
280
280
Last Price78.6Oct 10, 2024
Change
00%
Bid123
Ask127.1
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest235
Strike
290
290
Last Price-
Change
-
Bid133
Ask137.3
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Strike
300
300
Last Price-
Change
-
Bid143
Ask146.7
volume0
Intrest0
Last Price0.68Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
310
310
Last Price-
Change
-
Bid153
Ask156.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Strike
320
320
Last Price96.1Nov 08, 2024
Change
00%
Bid163
Ask167.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
330
330
Last Price-
Change
-
Bid173
Ask177.3
volume0
Intrest0