$267.44
-0.95-0.35%
Pre-comercialización: 7:42 AM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AeroVironment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.7
Ask79.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53Jul 22, 2025
Change
00%
Bid60.9
Ask64.6
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price57Jul 25, 2025
Change
00%
Bid56
Ask59.5
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.15Jul 22, 2025
Change
00%
Bid51
Ask54.5
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.95Jul 22, 2025
Change
00%
Bid46.4
Ask49.6
volume0
Intrest10
Strike
225
225
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.3Jul 22, 2025
Change
00%
Bid35.9
Ask39.6
volume0
Intrest10
Strike
235
235
Last Price0.3Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
240
240
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price32.85Jul 21, 2025
Change
00%
Bid25.9
Ask29.5
volume0
Intrest6
Strike
245
245
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price21.5Jul 25, 2025
Change
00%
Bid20.9
Ask24.6
volume0
Intrest3
Strike
250
250
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.4Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price16.25Jul 25, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest5
Strike
255
255
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest68
Last Price8.91Jul 22, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest2
Strike
257.5
257.5
Last Price0.07Jul 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price12.77Jul 25, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest13
Strike
260
260
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price8.64Jul 25, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest3
Strike
262.5
262.5
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Last Price7.8Jul 25, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest52
Strike
265
265
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price3.8Jul 25, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest10
Strike
267.5
267.5
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price3.3Jul 25, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest35
Strike
270
270
Last Price0.7Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price0.8Jul 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest154
Strike
272.5
272.5
Last Price2.63Jul 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest24
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
275
275
Last Price2.57Jul 25, 2025
Change
00%
Bid0.45
Ask4.1
volume0
Intrest40
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
277.5
277.5
Last Price6.8Jul 21, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest13
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
280
280
Last Price5.8Jul 24, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
282.5
282.5
Last Price11.1Jul 25, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest2
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest68
Strike
285
285
Last Price14.61Jul 25, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest14
Last Price0.77Jul 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Strike
287.5
287.5
Last Price10Jul 17, 2025
Change
00%
Bid13.6
Ask16.6
volume0
Intrest5
Last Price0.17Jul 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Strike
290
290
Last Price11.7Jul 17, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest3
Last Price1.19Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
292.5
292.5
Last Price21.3Jul 25, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
295
295
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.39Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
297.5
297.5
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
300
300
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest617
Strike
305
305
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
325
325
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
335
335
Last Price-
Change
-
Bid60.1
Ask64.4
volume0
Intrest0