Comments
Loading...
AeroVironment (NASDAQ:AVAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AeroVironment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price128.8Sep 05, 2024
Change
00%
Bid118.8
Ask122.8
volume0
Intrest4
Strike
75
75
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest331
Last Price-
Change
-
Bid114
Ask117.9
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price118.6Sep 05, 2024
Change
00%
Bid108.7
Ask112.9
volume0
Intrest1
Strike
85
85
Last Price0.61May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price119Aug 28, 2024
Change
00%
Bid103.7
Ask107.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask102.9
volume0
Intrest0
Strike
95
95
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price106.4Oct 07, 2024
Change
00%
Bid93.9
Ask98
volume0
Intrest1
Strike
100
100
Last Price0.38Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price72.5Sep 17, 2024
Change
00%
Bid88.8
Ask93
volume0
Intrest50
Strike
105
105
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price83.7Sep 05, 2024
Change
00%
Bid83.9
Ask87.9
volume0
Intrest11
Strike
110
110
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price53.96Aug 05, 2024
Change
00%
Bid79.4
Ask82.8
volume0
Intrest1
Strike
115
115
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price86.15Oct 07, 2024
Change
00%
Bid74.3
Ask78
volume0
Intrest6
Strike
120
120
Last Price0.12Nov 26, 2024
Change
0.0220%
Bid-
Ask0.1
volume2
Intrest51
Last Price93.75Oct 18, 2024
Change
00%
Bid69.5
Ask73
volume0
Intrest5
Strike
125
125
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price78.58Nov 14, 2024
Change
00%
Bid64.5
Ask67.9
volume0
Intrest8
Strike
130
130
Last Price0.15Nov 26, 2024
Change
0.366.67%
Bid-
Ask0.55
volume1
Intrest25
Last Price59.25Aug 21, 2024
Change
00%
Bid59.7
Ask63.3
volume0
Intrest2
Strike
135
135
Last Price0.38Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest130
Last Price59.06Nov 26, 2024
Change
1.061.83%
Bid55
Ask58.3
volume1
Intrest21
Strike
140
140
Last Price0.5Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest49
Last Price52Nov 26, 2024
Change
14.521.8%
Bid50.3
Ask52
volume1
Intrest14
Strike
145
145
Last Price0.65Nov 25, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest53
Last Price46Nov 25, 2024
Change
00%
Bid45.7
Ask48.6
volume0
Intrest28
Strike
150
150
Last Price1.04Nov 25, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest105
Last Price62Oct 23, 2024
Change
00%
Bid40.8
Ask43.9
volume0
Intrest20
Strike
155
155
Last Price0.85Nov 26, 2024
Change
0.537.04%
Bid1.05
Ask1.25
volume90
Intrest109
Last Price40.45Nov 22, 2024
Change
00%
Bid36.5
Ask39.6
volume0
Intrest64
Strike
160
160
Last Price1.15Nov 26, 2024
Change
0.8642.79%
Bid1.55
Ask1.65
volume27
Intrest376
Last Price32.32Nov 25, 2024
Change
00%
Bid32.3
Ask35.2
volume0
Intrest29
Strike
165
165
Last Price2.13Nov 26, 2024
Change
0.6623.66%
Bid2.25
Ask2.35
volume59
Intrest138
Last Price31.15Nov 22, 2024
Change
00%
Bid28.6
Ask30.7
volume0
Intrest92
Strike
170
170
Last Price3.1Nov 26, 2024
Change
0.513.89%
Bid3.1
Ask3.3
volume218
Intrest150
Last Price24.5Nov 25, 2024
Change
00%
Bid24.7
Ask26.1
volume0
Intrest55
Strike
175
175
Last Price4.3Nov 26, 2024
Change
0.815.69%
Bid4.3
Ask4.5
volume17
Intrest266
Last Price21.07Nov 25, 2024
Change
00%
Bid21.2
Ask22.8
volume0
Intrest96
Strike
180
180
Last Price5.8Nov 26, 2024
Change
114.71%
Bid5.8
Ask6.3
volume226
Intrest218
Last Price22.23Nov 20, 2024
Change
00%
Bid18.3
Ask19.8
volume0
Intrest48
Strike
185
185
Last Price7.4Nov 26, 2024
Change
0.56.33%
Bid7.6
Ask8
volume7
Intrest460
Last Price16.7Nov 26, 2024
Change
1.27.74%
Bid15.6
Ask16.5
volume11
Intrest89
Strike
190
190
Last Price9.5Nov 26, 2024
Change
0.55%
Bid9.8
Ask10.3
volume16
Intrest415
Last Price14Nov 26, 2024
Change
1.4511.55%
Bid12.9
Ask13.7
volume12
Intrest105
Strike
195
195
Last Price12.4Nov 26, 2024
Change
0.43.33%
Bid12.2
Ask12.7
volume13
Intrest294
Last Price11.38Nov 26, 2024
Change
0.969.21%
Bid11
Ask11.5
volume40
Intrest235
Strike
200
200
Last Price14.75Nov 26, 2024
Change
1.710.33%
Bid15
Ask15.7
volume17
Intrest317
Last Price7.9Nov 26, 2024
Change
0.912.86%
Bid7.3
Ask7.7
volume16
Intrest211
Strike
210
210
Last Price21Nov 26, 2024
Change
1.757.69%
Bid21.5
Ask21.9
volume8
Intrest365
Last Price5Nov 26, 2024
Change
0.5512.36%
Bid4.9
Ask5.2
volume11
Intrest416
Strike
220
220
Last Price28.7Nov 26, 2024
Change
3.915.73%
Bid27.8
Ask29.2
volume3
Intrest307
Last Price3.3Nov 26, 2024
Change
0.4314.98%
Bid2.95
Ask3.3
volume13
Intrest161
Strike
230
230
Last Price36.69Nov 20, 2024
Change
00%
Bid35.9
Ask38.5
volume0
Intrest93
Last Price1.98Nov 26, 2024
Change
0.2816.47%
Bid1.8
Ask2.05
volume24
Intrest352
Strike
240
240
Last Price32.89Nov 14, 2024
Change
00%
Bid44
Ask46.7
volume0
Intrest71
Last Price1.23Nov 26, 2024
Change
0.2323%
Bid1.05
Ask1.25
volume7
Intrest169
Strike
250
250
Last Price71.9Sep 06, 2024
Change
00%
Bid53.2
Ask56.4
volume0
Intrest2
Last Price0.9Nov 26, 2024
Change
0.2130.43%
Bid0.6
Ask0.8
volume3
Intrest212
Strike
260
260
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest64
Strike
270
270
Last Price56.75Oct 14, 2024
Change
00%
Bid72.7
Ask76.5
volume0
Intrest1
Last Price0.7Nov 18, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest166
Strike
280
280
Last Price103.9Jun 27, 2024
Change
00%
Bid82.5
Ask86.7
volume0
Intrest0
Last Price0.57Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
290
290
Last Price75.9Oct 11, 2024
Change
00%
Bid92.5
Ask96.6
volume0
Intrest0
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
300
300
Last Price128.2Jul 10, 2024
Change
00%
Bid102.5
Ask106.7
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
310
310
Last Price90.3Nov 12, 2024
Change
00%
Bid112.7
Ask116.2
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
0.4590%
Bid-
Ask0.05
volume1
Intrest79
Strike
320
320
Last Price-
Change
-
Bid122.6
Ask126.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
330
330
Last Price-
Change
-
Bid132.6
Ask136.3
volume0
Intrest0