$329.65
1.420.43%
al cierre: -
$330.50
0.850.26%
After hour: 4:14 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AeroVironment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AeroVironment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price212.4Nov 04, 2025
Change
-0%
Bid172.8
Ask176.3
volume0
Intrest1
Strike
155
155
Last Price0.75Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price187.6Nov 05, 2025
Change
-0%
Bid167.8
Ask171
volume0
Intrest1
Strike
160
160
Last Price0.95Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid162.8
Ask166.4
volume0
Intrest0
Strike
165
165
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price216.8Oct 27, 2025
Change
-0%
Bid157.8
Ask161.3
volume0
Intrest2
Strike
170
170
Last Price0.57Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price187.4Oct 17, 2025
Change
-0%
Bid152.8
Ask156.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.8
Ask150.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price132.7Nov 07, 2025
Change
35.321.01%
Bid142.8
Ask146.2
volume5
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask141.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price158Nov 05, 2025
Change
-0%
Bid132.8
Ask136
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price175.2Oct 16, 2025
Change
-0%
Bid127.8
Ask131.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price162.9Oct 30, 2025
Change
-0%
Bid122.8
Ask126.4
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask121.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price148.7Oct 20, 2025
Change
-0%
Bid112.8
Ask116
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price166.9Oct 27, 2025
Change
-0%
Bid107.8
Ask111.3
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125.8Oct 22, 2025
Change
-0%
Bid102.8
Ask106.3
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.65Nov 07, 2025
Change
89.7250.02%
Bid97.8
Ask101.3
volume1
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price112.8Nov 05, 2025
Change
-0%
Bid92.8
Ask96.2
volume0
Intrest1
Strike
235
235
Last Price1.39Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87.8
Ask91.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.2
volume0
Intrest0
Strike
245
245
Last Price3.5Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price69.65Nov 07, 2025
Change
45.1939.35%
Bid77.8
Ask81.3
volume1
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Strike
255
255
Last Price6.1Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price108.3Oct 21, 2025
Change
-0%
Bid67.8
Ask71.3
volume0
Intrest1
Strike
260
260
Last Price4Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price122.5Oct 29, 2025
Change
-0%
Bid62.8
Ask66.3
volume0
Intrest1
Strike
265
265
Last Price8.8Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price68.68Nov 06, 2025
Change
-0%
Bid57.7
Ask61.3
volume0
Intrest1
Strike
270
270
Last Price0.07Nov 07, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest10
Last Price52.4Nov 06, 2025
Change
-0%
Bid52.7
Ask56.4
volume0
Intrest1
Strike
275
275
Last Price1.45Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price34.33Nov 07, 2025
Change
13.0727.57%
Bid47.8
Ask51.3
volume1
Intrest2
Strike
280
280
Last Price0.2Nov 07, 2025
Change
0.7178.02%
Bid-
Ask2.15
volume151
Intrest8
Last Price22.5Nov 07, 2025
Change
51.269.47%
Bid42.8
Ask46.2
volume1
Intrest5
Strike
285
285
Last Price0.88Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price57.8Nov 05, 2025
Change
-0%
Bid37.7
Ask41.4
volume0
Intrest3
Strike
290
290
Last Price0.26Nov 07, 2025
Change
0.21420%
Bid-
Ask0.05
volume301
Intrest19
Last Price34.2Nov 07, 2025
Change
25.542.71%
Bid32.8
Ask36.4
volume9
Intrest3
Strike
295
295
Last Price0.05Nov 07, 2025
Change
0.3286.49%
Bid-
Ask2.15
volume12
Intrest18
Last Price21.1Nov 07, 2025
Change
31.159.58%
Bid27.8
Ask31.3
volume6
Intrest3
Strike
300
300
Last Price0.58Nov 07, 2025
Change
0.34141.67%
Bid-
Ask2.15
volume150
Intrest97
Last Price40.2Nov 06, 2025
Change
-0%
Bid25.2
Ask28.7
volume0
Intrest1
Strike
302.5
302.5
Last Price0.1Nov 07, 2025
Change
0.6586.67%
Bid-
Ask2.15
volume617
Intrest1
Last Price10.82Nov 07, 2025
Change
36.2877.03%
Bid22.7
Ask26.2
volume16
Intrest4
Strike
305
305
Last Price0.2Nov 07, 2025
Change
0.1542.86%
Bid-
Ask2.15
volume158
Intrest33
Last Price60.1Nov 04, 2025
Change
-0%
Bid20.2
Ask23.8
volume0
Intrest2
Strike
307.5
307.5
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price4.59Nov 07, 2025
Change
60.2192.92%
Bid17.8
Ask21.2
volume4
Intrest9
Strike
310
310
Last Price0.01Nov 07, 2025
Change
0.1493.33%
Bid-
Ask1.15
volume84
Intrest30
Last Price4.85Nov 07, 2025
Change
-
Bid15.3
Ask18.8
volume11
Intrest0
Strike
312.5
312.5
Last Price5.19Nov 07, 2025
Change
-
Bid-
Ask2.15
volume10
Intrest0
Last Price15.6Nov 07, 2025
Change
32.367.43%
Bid12.8
Ask16.2
volume124
Intrest3
Strike
315
315
Last Price1.32Nov 07, 2025
Change
0.6834%
Bid-
Ask2.15
volume20
Intrest16
Last Price11.41Nov 07, 2025
Change
-
Bid11
Ask13.2
volume11
Intrest1
Strike
317.5
317.5
Last Price0.25Nov 07, 2025
Change
2.390.2%
Bid-
Ask2.15
volume14
Intrest1
Last Price10.38Nov 07, 2025
Change
45.7281.5%
Bid7.8
Ask11.4
volume102
Intrest2
Strike
320
320
Last Price3.31Nov 07, 2025
Change
0.26.43%
Bid-
Ask2.1
volume16
Intrest47
Last Price7.79Nov 07, 2025
Change
1.4215.42%
Bid5.3
Ask8.8
volume10
Intrest1
Strike
322.5
322.5
Last Price4.77Nov 07, 2025
Change
0.020.42%
Bid-
Ask2.15
volume2
Intrest2
Last Price5Nov 07, 2025
Change
1.0817.76%
Bid3
Ask6.2
volume363
Intrest11
Strike
325
325
Last Price6.28Nov 07, 2025
Change
1.2123.87%
Bid-
Ask2.15
volume2
Intrest8
Last Price3.08Nov 07, 2025
Change
2.9448.84%
Bid0.5
Ask3.6
volume29
Intrest11
Strike
327.5
327.5
Last Price0.9Nov 07, 2025
Change
6.1687.25%
Bid-
Ask2.2
volume97
Intrest7
Last Price0.68Nov 07, 2025
Change
4.1285.83%
Bid-
Ask2.4
volume182
Intrest70
Strike
330
330
Last Price2.4Nov 07, 2025
Change
4.665.71%
Bid-
Ask2.7
volume273
Intrest327
Last Price0.01Nov 07, 2025
Change
3.5299.72%
Bid-
Ask1.75
volume260
Intrest26
Strike
332.5
332.5
Last Price3.9Nov 07, 2025
Change
2.7441.27%
Bid1.4
Ask4.8
volume9
Intrest8
Last Price0.5Nov 07, 2025
Change
2.4583.05%
Bid-
Ask2.15
volume23
Intrest6
Strike
335
335
Last Price6Nov 07, 2025
Change
1.2817.58%
Bid4.2
Ask7.2
volume18
Intrest35
Last Price0.2Nov 07, 2025
Change
2.4592.45%
Bid-
Ask2.1
volume7
Intrest145
Strike
337.5
337.5
Last Price18.31Nov 07, 2025
Change
7.6471.6%
Bid6.6
Ask9.6
volume13
Intrest33
Last Price0.2Nov 07, 2025
Change
2.392%
Bid-
Ask2.1
volume8
Intrest27
Strike
340
340
Last Price12.1Nov 07, 2025
Change
0.10.82%
Bid9
Ask11.8
volume167
Intrest187
Last Price0.05Nov 07, 2025
Change
1.596.77%
Bid-
Ask0.05
volume7
Intrest10
Strike
342.5
342.5
Last Price17.1Nov 06, 2025
Change
-0%
Bid11.1
Ask14.7
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
1.1595.83%
Bid-
Ask0.05
volume101
Intrest125
Strike
345
345
Last Price15.37Nov 07, 2025
Change
3.2117.28%
Bid13.8
Ask17.3
volume4
Intrest16
Last Price0.1Nov 07, 2025
Change
0.9590.48%
Bid-
Ask0.05
volume1
Intrest4
Strike
347.5
347.5
Last Price35.5Nov 07, 2025
Change
24.36218.67%
Bid16.2
Ask19.8
volume1
Intrest3
Last Price0.05Nov 07, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume349
Intrest196
Strike
350
350
Last Price19.4Nov 07, 2025
Change
2.8312.73%
Bid18.8
Ask22.3
volume38
Intrest81
Last Price5.3Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
352.5
352.5
Last Price37.27Nov 07, 2025
Change
11.5745.02%
Bid21.3
Ask24.8
volume1
Intrest15
Last Price0.01Nov 07, 2025
Change
0.7998.75%
Bid-
Ask0.4
volume11
Intrest39
Strike
355
355
Last Price24.95Nov 07, 2025
Change
3.8513.37%
Bid23.7
Ask27.3
volume33
Intrest98
Last Price8.9Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
357.5
357.5
Last Price26.9Nov 07, 2025
Change
0.51.82%
Bid26.2
Ask29.7
volume9
Intrest18
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
360
360
Last Price34.3Nov 07, 2025
Change
1.454.41%
Bid28.7
Ask32.2
volume29
Intrest55
Last Price5.35Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
362.5
362.5
Last Price43.2Nov 07, 2025
Change
13.5545.7%
Bid31.2
Ask34.8
volume1
Intrest15
Last Price0.8Nov 07, 2025
Change
0.3832.2%
Bid-
Ask2.15
volume6
Intrest33
Strike
365
365
Last Price39.29Nov 07, 2025
Change
1.594.22%
Bid33.7
Ask37.3
volume17
Intrest20
Last Price0.3Nov 07, 2025
Change
2.9590.77%
Bid-
Ask2.15
volume1
Intrest15
Strike
367.5
367.5
Last Price37.54Nov 07, 2025
Change
1.484.1%
Bid36.3
Ask39.8
volume8
Intrest11
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest419
Strike
370
370
Last Price54.38Nov 07, 2025
Change
10.9325.16%
Bid38.8
Ask42.3
volume43
Intrest42
Last Price0.38Nov 07, 2025
Change
2.787.66%
Bid-
Ask2.15
volume3
Intrest165
Strike
372.5
372.5
Last Price49.01Nov 07, 2025
Change
25.76110.8%
Bid41.1
Ask44.8
volume2
Intrest4
Last Price0.05Nov 07, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest52
Strike
375
375
Last Price32.28Nov 06, 2025
Change
-0%
Bid43.5
Ask47.3
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume41
Intrest245
Strike
377.5
377.5
Last Price27.56Nov 05, 2025
Change
-0%
Bid46.2
Ask49.7
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest31
Strike
380
380
Last Price54.65Nov 06, 2025
Change
-0%
Bid48.7
Ask52.2
volume0
Intrest1
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
382.5
382.5
Last Price17.7Oct 31, 2025
Change
-0%
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
0.1152.38%
Bid-
Ask0.05
volume2
Intrest89
Strike
385
385
Last Price58Nov 06, 2025
Change
-0%
Bid53.7
Ask57.2
volume0
Intrest10
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
387.5
387.5
Last Price-
Change
-
Bid56.3
Ask59.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.5
volume26
Intrest101
Strike
390
390
Last Price61.02Nov 06, 2025
Change
-0%
Bid58.7
Ask62.2
volume0
Intrest0
Last Price3.7Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
392.5
392.5
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Strike
395
395
Last Price31.75Oct 31, 2025
Change
-0%
Bid63.7
Ask67.2
volume0
Intrest0
Last Price2.42Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
397.5
397.5
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest110
Strike
400
400
Last Price59.44Nov 06, 2025
Change
-0%
Bid68.8
Ask72.2
volume0
Intrest0
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
402.5
402.5
Last Price63.9Nov 06, 2025
Change
-0%
Bid71.3
Ask74.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest76
Strike
405
405
Last Price64.3Nov 06, 2025
Change
-0%
Bid73.7
Ask77.2
volume0
Intrest1
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
407.5
407.5
Last Price66.8Nov 06, 2025
Change
-0%
Bid76.3
Ask79.7
volume0
Intrest0
Last Price1.09Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
410
410
Last Price69.3Nov 06, 2025
Change
-0%
Bid79
Ask82.2
volume0
Intrest0
Last Price2.3Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
412.5
412.5
Last Price71.8Nov 06, 2025
Change
-0%
Bid81.1
Ask84.7
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest17
Strike
415
415
Last Price74.3Nov 06, 2025
Change
-0%
Bid83.7
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid86.3
Ask89.7
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
0.8889.8%
Bid-
Ask1.1
volume2
Intrest168
Strike
420
420
Last Price61.8Oct 22, 2025
Change
-0%
Bid88.7
Ask92.2
volume0
Intrest0
Last Price1.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
422.5
422.5
Last Price-
Change
-
Bid91.1
Ask94.7
volume0
Intrest0
Last Price0.85Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
425
425
Last Price40.96Oct 29, 2025
Change
-0%
Bid93.7
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid96.1
Ask99.7
volume0
Intrest0
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
430
430
Last Price73Oct 20, 2025
Change
-0%
Bid98.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
432.5
432.5
Last Price43.6Oct 29, 2025
Change
-0%
Bid100.9
Ask104.7
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
435
435
Last Price77.6Oct 20, 2025
Change
-0%
Bid103.7
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid105.8
Ask109.7
volume0
Intrest0
Last Price2Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
440
440
Last Price69.5Oct 30, 2025
Change
-0%
Bid108.7
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid111.1
Ask114.7
volume0
Intrest0
Last Price3.6Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
445
445
Last Price55Oct 29, 2025
Change
-0%
Bid113.8
Ask117.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid115.8
Ask119.7
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Strike
450
450
Last Price-
Change
-
Bid118.6
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid120.8
Ask124.7
volume0
Intrest0
Last Price14.6Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
455
455
Last Price-
Change
-
Bid123.7
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
457.5
457.5
Last Price83.4Oct 31, 2025
Change
-0%
Bid125.8
Ask129.7
volume0
Intrest0
Last Price0.59Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
460
460
Last Price76Oct 14, 2025
Change
-0%
Bid128.6
Ask132.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid131.2
Ask134.7
volume0
Intrest0
Last Price1.11Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid133.7
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
467.5
467.5
Last Price123.7Nov 06, 2025
Change
-0%
Bid136.3
Ask139.7
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid138.6
Ask142.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid140.9
Ask144.7
volume0
Intrest0
Last Price1.08Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
475
475
Last Price105.44Oct 21, 2025
Change
-0%
Bid143.6
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
477.5
477.5
Last Price102.7Nov 03, 2025
Change
-0%
Bid146.1
Ask149.7
volume0
Intrest0
Last Price0.88Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid148.6
Ask152.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid150.8
Ask154.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid153.6
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid156.3
Ask159.7
volume0
Intrest0
Last Price7.18Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price161.1Nov 07, 2025
Change
58.657.17%
Bid158.6
Ask162.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
495
495
Last Price167.7Nov 06, 2025
Change
-0%
Bid163.6
Ask167.2
volume0
Intrest0
Last Price1.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
500
500
Last Price130.4Nov 03, 2025
Change
-0%
Bid168.6
Ask172.2
volume0
Intrest0
Last Price0.74Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid173.6
Ask177.2
volume0
Intrest0
Last Price1.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid178.6
Ask182.2
volume0
Intrest0
Last Price0.55Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
515
515
Last Price-
Change
-
Bid183.6
Ask187.2
volume0
Intrest0
Last Price4.47Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
520
520
Last Price161.3Oct 22, 2025
Change
-0%
Bid188.6
Ask192.2
volume0
Intrest0
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid193.6
Ask197.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price177.9Nov 05, 2025
Change
-0%
Bid198.6
Ask202.2
volume0
Intrest0
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
535
535
Last Price147.67Oct 08, 2025
Change
-0%
Bid203.6
Ask207.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid208.3
Ask212.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid213.6
Ask217.2
volume0
Intrest0
Last Price0.27Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Strike
550
550
Last Price175.3Oct 16, 2025
Change
-0%
Bid218.6
Ask222.2
volume0
Intrest0