$163.41
0.370.23%
al cierre: -
$163.41
00.00%
After hour: Jan 8, 7:28 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AeroVironment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.5Dec 05, 2024
Change
00%
Bid41.7
Ask45.7
volume0
Intrest0
Strike
120
120
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
125
125
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price31.6Dec 26, 2024
Change
00%
Bid31.7
Ask35.7
volume0
Intrest2
Strike
130
130
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price21.25Dec 13, 2024
Change
00%
Bid26.7
Ask30.7
volume0
Intrest2
Strike
135
135
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Last Price20Jan 02, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest16
Strike
140
140
Last Price0.22Jan 08, 2025
Change
0.0969.23%
Bid-
Ask0.4
volume5
Intrest179
Last Price19Jan 07, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest3
Strike
145
145
Last Price0.25Jan 08, 2025
Change
0.0525%
Bid-
Ask0.4
volume2
Intrest486
Last Price13.6Jan 08, 2025
Change
0.543.82%
Bid13.1
Ask16.5
volume10
Intrest44
Strike
150
150
Last Price1.03Jan 08, 2025
Change
0.4371.67%
Bid0.4
Ask0.6
volume1
Intrest321
Last Price7.57Jan 08, 2025
Change
2.1321.96%
Bid8.8
Ask10.6
volume3
Intrest138
Strike
155
155
Last Price1.17Jan 08, 2025
Change
0.320.41%
Bid1.05
Ask1.3
volume13
Intrest265
Last Price6.3Jan 08, 2025
Change
0.45.97%
Bid5.8
Ask6.5
volume4
Intrest167
Strike
160
160
Last Price2.42Jan 08, 2025
Change
0.6821.94%
Bid2.25
Ask2.7
volume36
Intrest200
Last Price3.07Jan 08, 2025
Change
0.7319.21%
Bid3.1
Ask3.7
volume15
Intrest242
Strike
165
165
Last Price6.8Jan 08, 2025
Change
1.6231.27%
Bid4.2
Ask5.3
volume12
Intrest432
Last Price1.8Jan 08, 2025
Change
0.189.09%
Bid1.45
Ask2.2
volume7
Intrest498
Strike
170
170
Last Price8.45Jan 08, 2025
Change
2.5543.22%
Bid7.2
Ask8.7
volume2
Intrest123
Last Price0.45Jan 08, 2025
Change
0.5655.45%
Bid0.5
Ask0.85
volume2
Intrest285
Strike
175
175
Last Price12.73Jan 06, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest52
Last Price0.38Jan 08, 2025
Change
0.1224%
Bid0.3
Ask0.5
volume27
Intrest504
Strike
180
180
Last Price25Dec 30, 2024
Change
00%
Bid15.1
Ask18.7
volume0
Intrest61
Last Price0.22Jan 07, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest131
Strike
185
185
Last Price26.85Jan 02, 2025
Change
00%
Bid20.4
Ask23.6
volume0
Intrest27
Last Price0.12Jan 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest141
Strike
190
190
Last Price35Dec 30, 2024
Change
00%
Bid24.1
Ask28.9
volume0
Intrest6
Last Price0.08Jan 08, 2025
Change
0.0433.33%
Bid-
Ask0.75
volume7
Intrest191
Strike
195
195
Last Price37.4Jan 03, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest1
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest563
Strike
200
200
Last Price36.81Jan 08, 2025
Change
3.699.11%
Bid34.6
Ask38.5
volume2
Intrest10
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Strike
210
210
Last Price46.81Jan 08, 2025
Change
8.7122.86%
Bid44.6
Ask48.5
volume2
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
220
220
Last Price54Dec 05, 2024
Change
00%
Bid54.6
Ask58.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
230
230
Last Price65.65Dec 05, 2024
Change
00%
Bid64.5
Ask68.6
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
240
240
Last Price61.3Dec 05, 2024
Change
00%
Bid74.5
Ask78.6
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price0.47Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
260
260
Last Price83.6Dec 05, 2024
Change
00%
Bid94.5
Ask98.6
volume0
Intrest0
Last Price1.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
270
270
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
280
280
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
290
290
Last Price117.8Dec 05, 2024
Change
00%
Bid124.5
Ask128.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid134.5
Ask138.5
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price131.2Dec 05, 2024
Change
00%
Bid144.5
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price117.5Nov 20, 2024
Change
00%
Bid154.6
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid164.5
Ask168.5
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid174.6
Ask178.6
volume0
Intrest0