$6.88
-0.08-1.15%
al cierre: -
$6.91
0.030.44%
After hour: Jan 24, 7:25 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aurora Innovation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aurora Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Jan 22, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jan 23, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest9
Strike
6
6
Last Price0.05Jan 24, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest2
Last Price0.47Jan 24, 2025
Change
0.036%
Bid0.45
Ask0.55
volume18
Intrest60
Strike
6.5
6.5
Last Price0.09Jan 24, 2025
Change
0.0325%
Bid-
Ask0.25
volume37
Intrest73
Last Price0.21Jan 24, 2025
Change
0.0622.22%
Bid0.2
Ask0.3
volume87
Intrest123
Strike
7
7
Last Price0.45Jan 24, 2025
Change
0.0615.38%
Bid0.3
Ask0.4
volume134
Intrest45
Last Price0.13Jan 24, 2025
Change
00%
Bid0.05
Ask0.15
volume213
Intrest251
Strike
7.5
7.5
Last Price0.73Jan 24, 2025
Change
0.2862.22%
Bid0.7
Ask0.75
volume42
Intrest11
Last Price0.05Jan 24, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume146
Intrest190
Strike
8
8
Last Price-
Change
-
Bid1.1
Ask1.2
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid0.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price2.03Jan 17, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid0.55
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price5.3Jan 21, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0