$6.39
-0.16-2.44%
al cierre: -
$6.46
0.071.10%
After hour: 6:47 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aurora Innovation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aurora Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Apr 10, 2025
Change
-
Bid4.8
Ask5.2
volume11
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.26Apr 10, 2025
Change
0.369.23%
Bid3.8
Ask5.8
volume2
Intrest11
Strike
2.5
2.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price3.85Apr 10, 2025
Change
0.276.55%
Bid3.2
Ask5.3
volume2
Intrest17
Strike
3
3
Last Price0.36Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price3.02Apr 10, 2025
Change
0.9323.54%
Bid2.8
Ask4.7
volume1
Intrest7
Strike
3.5
3.5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price2.6Mar 31, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.66Apr 10, 2025
Change
1.66166%
Bid1.7
Ask3.9
volume2
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.5Apr 09, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest2
Strike
5
5
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price1.1Apr 10, 2025
Change
0.1515.79%
Bid0.8
Ask1.2
volume11
Intrest108
Strike
5.5
5.5
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest312
Last Price0.35Apr 10, 2025
Change
0.1327.08%
Bid0.35
Ask0.5
volume104
Intrest312
Strike
6
6
Last Price0.08Apr 10, 2025
Change
0.0642.86%
Bid0.05
Ask0.1
volume38
Intrest244
Last Price0.18Apr 10, 2025
Change
0.1240%
Bid0.15
Ask0.5
volume404
Intrest1572
Strike
6.5
6.5
Last Price0.2Apr 10, 2025
Change
0.250%
Bid0.2
Ask0.35
volume50
Intrest987
Last Price0.05Apr 10, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume131
Intrest794
Strike
7
7
Last Price0.63Apr 10, 2025
Change
0.1519.23%
Bid0.6
Ask0.7
volume8
Intrest374
Last Price0.05Apr 10, 2025
Change
0.0550%
Bid-
Ask0.2
volume100
Intrest713
Strike
7.5
7.5
Last Price1.76Apr 08, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest370
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume150
Intrest471
Strike
8
8
Last Price2.21Apr 10, 2025
Change
0.3112.3%
Bid1.45
Ask3.6
volume1
Intrest13
Last Price0.05Apr 10, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume150
Intrest200
Strike
8.5
8.5
Last Price2.45Apr 10, 2025
Change
1.1531.94%
Bid1.9
Ask4.1
volume5
Intrest10
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Strike
9
9
Last Price2.5Apr 09, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest10
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
9.5
9.5
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
10
10
Last Price3.06Apr 02, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
11
11
Last Price3.6Mar 27, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
12
12
Last Price5.1Apr 02, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price6.7Apr 07, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price6.41Apr 02, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price8.16Apr 03, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0