$5.35
0.061.13%
Pre-comercialización: 7:56 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aurora Innovation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aurora Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.22Jun 25, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest3
Strike
1.5
1.5
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.44Jun 25, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest73
Strike
2
2
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price3.2Jun 12, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest26
Strike
2.5
2.5
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price2.38Jun 25, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest22
Strike
3
3
Last Price0.66May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.24Jun 24, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest20
Strike
3.5
3.5
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price2.75May 29, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest15
Strike
4
4
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.89Jun 23, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest15
Strike
4.5
4.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price0.5Jun 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest57
Strike
5
5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1751
Strike
5.5
5.5
Last Price0.24Jun 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest958
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2335
Strike
6
6
Last Price0.7Jun 25, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest811
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
6.5
6.5
Last Price1.27Jun 20, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest49
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
7
7
Last Price1.5Jun 23, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest11
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
7.5
7.5
Last Price1.45Jun 11, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest11
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
8
8
Last Price3.15Jun 20, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest0
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
8.5
8.5
Last Price2.29May 27, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0