$6.31
-0.18-2.77%
al cierre: Sep 18, 5:00 PM EST
$6.35
0.040.63%
After hour: Sep 18, 7:58 PM EST
Aurora Innovation Inc Cadena de Opciones
AURNASDAQ
Aurora Innovation Options
View Aurora Innovation (AUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.07Sep 18, 2026
Change
0.030.6%
Bid4.6
Ask5.6
volume2
Intrest34
Strike
1.5
1.5
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.6Sep 14, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest192
Strike
2
2
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.84Sep 18, 2026
Change
0.215.19%
Bid3.5
Ask4.2
volume2
Intrest138
Strike
2.5
2.5
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.3Sep 18, 2026
Change
0.267.3%
Bid2.85
Ask3.7
volume3
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.13Sep 14, 2026
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest2
Strike
3.5
3.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.49Sep 14, 2026
Change
-0%
Bid2.1
Ask4.1
volume0
Intrest3
Strike
4
4
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest265
Last Price1.97Sep 14, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest1
Strike
4.5
4.5
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price1.7Sep 16, 2026
Change
-0%
Bid1.15
Ask2.1
volume0
Intrest18
Strike
5
5
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price1Sep 18, 2026
Change
0.1513.04%
Bid0.6
Ask1.3
volume1
Intrest49
Strike
5.5
5.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume451
Intrest36
Last Price0.5Sep 18, 2026
Change
0.0915.25%
Bid0.3
Ask0.55
volume584
Intrest186
Strike
6
6
Last Price0.12Sep 18, 2026
Change
0.0571.43%
Bid0.1
Ask0.15
volume952
Intrest733
Last Price0.2Sep 18, 2026
Change
0.0520%
Bid0.15
Ask0.25
volume549
Intrest450
Strike
6.5
6.5
Last Price0.32Sep 18, 2026
Change
0.0728%
Bid0.35
Ask0.45
volume19
Intrest143
Last Price0.05Sep 18, 2026
Change
0.0758.33%
Bid0.05
Ask0.1
volume125
Intrest604
Strike
7
7
Last Price0.68Sep 18, 2026
Change
0.1323.64%
Bid0.45
Ask1.15
volume16
Intrest246
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest247
Strike
7.5
7.5
Last Price1.77Sep 18, 2026
Change
0.6355.26%
Bid0.8
Ask3.2
volume1
Intrest1
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Strike
8
8
Last Price1.5Sep 15, 2026
Change
-0%
Bid1.15
Ask3.7
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
8.5
8.5
Last Price2.05Sep 15, 2026
Change
-0%
Bid1.65
Ask4
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Strike
9
9
Last Price2.57Sep 16, 2026
Change
-0%
Bid2.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price3.1Sep 16, 2026
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price3.58Sep 18, 2026
Change
0.020.56%
Bid3.3
Ask4
volume3
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price4.11Sep 18, 2026
Change
0.020.49%
Bid3.6
Ask4.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.6Sep 18, 2026
Change
0.040.88%
Bid3.9
Ask5.1
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
11.5
11.5
Last Price5.22Sep 18, 2026
Change
0.163.16%
Bid4.4
Ask6.8
volume1
Intrest2