$83.57
0.500.6%
al cierre: Sep 25, 5:00 PM EST
$82.70
-0.87-1.05%
After hour: Sep 25, 6:43 PM EST
Aura Minerals Inc Cadena de Opciones
AUGONASDAQ
Aura Minerals Options
View Aura Minerals (AUGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price0.6Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest80
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
70
70
Last Price0.53Sep 25, 2026
Change
0.5751.82%
Bid0.45
Ask1.4
volume1
Intrest22
Last Price10.28Sep 24, 2026
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest1
Strike
75
75
Last Price2.13Sep 24, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest65
Last Price7.18Sep 24, 2026
Change
-0%
Bid5.6
Ask8.7
volume0
Intrest3
Strike
80
80
Last Price3.28Sep 25, 2026
Change
0.123.53%
Bid2
Ask4.9
volume5
Intrest240
Last Price5.35Sep 25, 2026
Change
0.817.58%
Bid2.75
Ask6.9
volume4
Intrest20
Strike
85
85
Last Price5.68Sep 25, 2026
Change
1.2918.51%
Bid4.6
Ask7.9
volume1
Intrest778
Last Price3Sep 25, 2026
Change
0.26.25%
Bid2.5
Ask4.8
volume7
Intrest40
Strike
90
90
Last Price10.09Sep 24, 2026
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest1
Last Price1.95Sep 25, 2026
Change
0.211.43%
Bid0.9
Ask2.5
volume1
Intrest795
Strike
95
95
Last Price10.7Sep 22, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest0
Last Price1.1Sep 24, 2026
Change
-0%
Bid0.75
Ask1.6
volume0
Intrest128
Strike
100
100
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price1.35Sep 23, 2026
Change
-0%
Bid0.3
Ask1.8
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.8Sep 23, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price1.21Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
115
115
Last Price30.9Aug 20, 2026
Change
-0%
Bid29.4
Ask33.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Last Price1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0