$44.80
2.937.00%
al cierre: -
$44.80
0.000.00%
After hour: 7:59 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anglogold Ashanti a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25May 09, 2025
Change
4.823.76%
Bid23.5
Ask26.9
volume1
Intrest14
Strike
20
20
Last Price0.08May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
22
22
Last Price0.18May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
28
28
Last Price0.31Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.98Apr 08, 2025
Change
00%
Bid14.7
Ask18
volume0
Intrest1
Strike
29
29
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.39Apr 30, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest3
Strike
30
30
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price3.5Apr 04, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest4
Strike
31
31
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Last Price12.27May 07, 2025
Change
00%
Bid12
Ask15
volume0
Intrest1
Strike
32
32
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest437
Last Price10.1May 07, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest132
Strike
33
33
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price8.21May 05, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest128
Strike
34
34
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Last Price9May 06, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest83
Strike
35
35
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume10
Intrest292
Last Price8.15May 09, 2025
Change
3.3770.5%
Bid8
Ask10.3
volume10
Intrest212
Strike
36
36
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price7May 06, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest77
Strike
37
37
Last Price0.08May 09, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume6
Intrest1596
Last Price6.2May 09, 2025
Change
1.5533.33%
Bid6.2
Ask7.3
volume12
Intrest885
Strike
38
38
Last Price0.05May 09, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume2
Intrest643
Last Price5.6May 09, 2025
Change
0.397.49%
Bid4.6
Ask6.3
volume2
Intrest120
Strike
39
39
Last Price0.08May 09, 2025
Change
0.3782.22%
Bid0.05
Ask0.25
volume9
Intrest584
Last Price4.98May 09, 2025
Change
1.2533.51%
Bid4.1
Ask5.7
volume30
Intrest335
Strike
40
40
Last Price0.1May 09, 2025
Change
0.5985.51%
Bid0.05
Ask0.2
volume5
Intrest168
Last Price4.3May 09, 2025
Change
1.6260.45%
Bid3.6
Ask4.5
volume2
Intrest75
Strike
41
41
Last Price0.2May 09, 2025
Change
0.8580.95%
Bid0.1
Ask0.25
volume44
Intrest2762
Last Price3.15May 09, 2025
Change
1.6103.23%
Bid2.7
Ask3.3
volume7
Intrest3182
Strike
42
42
Last Price0.39May 09, 2025
Change
1.1174%
Bid0.2
Ask0.4
volume563
Intrest393
Last Price2.5May 09, 2025
Change
1.4127.27%
Bid1.4
Ask2.5
volume20
Intrest400
Strike
43
43
Last Price0.45May 09, 2025
Change
1.2573.53%
Bid0.4
Ask0.6
volume11
Intrest961
Last Price1.7May 09, 2025
Change
0.95126.67%
Bid0.85
Ask1.75
volume43
Intrest851
Strike
44
44
Last Price0.85May 09, 2025
Change
1.9569.64%
Bid0.7
Ask1.6
volume159
Intrest130
Last Price1.2May 09, 2025
Change
0.65118.18%
Bid1.05
Ask1.2
volume49
Intrest2202
Strike
45
45
Last Price1.13May 09, 2025
Change
2.4268.17%
Bid1.2
Ask1.35
volume91
Intrest63
Last Price0.8May 09, 2025
Change
0.4100%
Bid0.65
Ask0.8
volume235
Intrest359
Strike
46
46
Last Price1.67May 09, 2025
Change
1.8352.29%
Bid1.75
Ask2.4
volume15
Intrest11
Last Price0.55May 09, 2025
Change
0.1952.78%
Bid0.35
Ask0.55
volume25
Intrest144
Strike
47
47
Last Price5.1May 08, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest10
Last Price0.3May 09, 2025
Change
0.2848.28%
Bid0.2
Ask1.4
volume1
Intrest1196
Strike
48
48
Last Price7.89May 02, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest2
Last Price0.22May 09, 2025
Change
0.0210%
Bid0.05
Ask0.5
volume2
Intrest37
Strike
49
49
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.17May 09, 2025
Change
0.0770%
Bid0.05
Ask0.2
volume14
Intrest275
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest53
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0