$68.57
-0.04-0.06%
al cierre: -
$66.71
-1.86-2.71%
After hour: 5:26 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anglogold Ashanti a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anglogold Ashanti..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.9Oct 21, 2025
Change
-0%
Bid27.1
Ask30.8
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.94Oct 21, 2025
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest2
Strike
45
45
Last Price0.58Oct 24, 2025
Change
0.33132%
Bid-
Ask0.5
volume3
Intrest2
Last Price16.3Oct 22, 2025
Change
-0%
Bid18.2
Ask20.5
volume0
Intrest46
Strike
50
50
Last Price0.38Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price11.7Oct 22, 2025
Change
-0%
Bid13.5
Ask15.7
volume0
Intrest43
Strike
55
55
Last Price0.5Oct 24, 2025
Change
0.3239.02%
Bid0.4
Ask1.15
volume10
Intrest181
Last Price10.05Oct 24, 2025
Change
0.181.82%
Bid9.2
Ask10.9
volume1
Intrest86
Strike
60
60
Last Price1.2Oct 24, 2025
Change
0.214.29%
Bid1.15
Ask1.65
volume25
Intrest647
Last Price6.7Oct 24, 2025
Change
0.111.67%
Bid6.1
Ask7
volume25
Intrest818
Strike
65
65
Last Price2.59Oct 24, 2025
Change
0.4113.67%
Bid2.6
Ask2.85
volume37
Intrest1058
Last Price4.4Oct 24, 2025
Change
0.4812.24%
Bid3.8
Ask4.1
volume53
Intrest551
Strike
70
70
Last Price5.03Oct 24, 2025
Change
0.275.09%
Bid4.8
Ask5.5
volume347
Intrest1174
Last Price2.15Oct 24, 2025
Change
0.094.02%
Bid2
Ask2.3
volume137
Intrest4163
Strike
75
75
Last Price8Oct 24, 2025
Change
0.66.98%
Bid8
Ask8.9
volume27
Intrest354
Last Price1.2Oct 24, 2025
Change
0.1611.76%
Bid1.1
Ask1.45
volume17
Intrest1846
Strike
80
80
Last Price12.45Oct 21, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest205
Last Price0.7Oct 24, 2025
Change
0.057.69%
Bid0.6
Ask0.8
volume8
Intrest1692
Strike
85
85
Last Price15.2Oct 24, 2025
Change
6.128.64%
Bid15.3
Ask17.8
volume2
Intrest42
Last Price0.45Oct 24, 2025
Change
0.128.57%
Bid0.25
Ask0.95
volume27
Intrest392
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price0.3Oct 24, 2025
Change
0.0520%
Bid0.05
Ask0.35
volume6
Intrest514
Strike
95
95
Last Price19.5Oct 20, 2025
Change
-0%
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
0.0211.76%
Bid0.05
Ask0.2
volume1
Intrest36
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask32.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.4790.38%
Bid-
Ask0.05
volume122
Intrest4
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask37.2
volume0
Intrest0
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask42.2
volume0
Intrest0