$23.90
0.642.75%
al cierre: -
$23.90
00.00%
After hour: Dec 20, 4:00 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anglogold Ashanti a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.92Mar 15, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.1May 30, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price12.3Mar 12, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.87Sep 30, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest30
Strike
12
12
Last Price0.14Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3471
Last Price16.15Oct 22, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest157
Strike
15
15
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3484
Last Price7.73Dec 20, 2024
Change
-
Bid6
Ask8.7
volume10
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.85Dec 04, 2024
Change
00%
Bid4.5
Ask8.4
volume0
Intrest396
Strike
17
17
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2398
Last Price12.96Oct 22, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest1
Strike
18
18
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Last Price5.21Dec 17, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest42
Strike
19
19
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest237
Last Price3.96Dec 20, 2024
Change
0.4111.55%
Bid2.7
Ask6
volume10
Intrest590
Strike
20
20
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2736
Last Price3Dec 18, 2024
Change
00%
Bid2.2
Ask4.5
volume0
Intrest95
Strike
21
21
Last Price0.21Dec 20, 2024
Change
0.015%
Bid0.1
Ask0.2
volume74
Intrest2126
Last Price1.7Dec 18, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest4793
Strike
22
22
Last Price0.36Dec 20, 2024
Change
0.1934.55%
Bid0.3
Ask0.4
volume34
Intrest1163
Last Price1.56Dec 20, 2024
Change
0.2922.83%
Bid1.55
Ask1.7
volume1
Intrest238
Strike
23
23
Last Price0.63Dec 20, 2024
Change
0.3233.68%
Bid0.6
Ask0.7
volume11
Intrest1258
Last Price1.12Dec 20, 2024
Change
0.2224.44%
Bid0.95
Ask1.1
volume1
Intrest139
Strike
24
24
Last Price1.15Dec 20, 2024
Change
0.320.69%
Bid0.15
Ask1.15
volume4
Intrest1385
Last Price0.66Dec 20, 2024
Change
0.1632%
Bid0.55
Ask0.7
volume1496
Intrest4991
Strike
25
25
Last Price1.7Dec 20, 2024
Change
0.4320.19%
Bid1.5
Ask1.85
volume29
Intrest3898
Last Price0.33Dec 20, 2024
Change
0.0310%
Bid0.3
Ask0.4
volume141
Intrest2376
Strike
26
26
Last Price2.34Dec 17, 2024
Change
00%
Bid0.4
Ask2.5
volume0
Intrest568
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid0.15
Ask0.25
volume34
Intrest438
Strike
27
27
Last Price3.4Dec 20, 2024
Change
0.287.61%
Bid3.2
Ask3.4
volume23
Intrest1256
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask1.2
volume1
Intrest1263
Strike
28
28
Last Price4.1Dec 18, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest369
Last Price0.08Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest738
Strike
29
29
Last Price5.75Dec 19, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest296
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3359
Strike
30
30
Last Price6.57Dec 18, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest216
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
31
31
Last Price6.99Dec 18, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest15
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest499
Strike
32
32
Last Price4.95Dec 11, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
33
33
Last Price5.86Dec 11, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
34
34
Last Price5.5Oct 17, 2024
Change
00%
Bid9.3
Ask12.1
volume0
Intrest36
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2165
Strike
35
35
Last Price6.4Oct 28, 2024
Change
00%
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
36
36
Last Price6Oct 18, 2024
Change
00%
Bid11.4
Ask12.3
volume0
Intrest0
Last Price0.57Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1316
Strike
37
37
Last Price6.8Oct 23, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
38
38
Last Price7.5Aug 26, 2024
Change
00%
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest243
Strike
40
40
Last Price10.8Aug 28, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Last Price0.11Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0