$31.64
-0.38-1.19%
al cierre: -
$31.50
-0.14-0.44%
After hour: Feb 21, 4:10 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anglogold Ashanti a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1315
Last Price14.7Feb 19, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
17
17
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Last Price8.85Nov 06, 2024
Change
00%
Bid12.3
Ask15.5
volume0
Intrest0
Strike
18
18
Last Price0.33Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
19
19
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price13.4Feb 10, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest220
Strike
20
20
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5261
Last Price3.9Dec 20, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest18
Strike
21
21
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1705
Last Price5.4Jan 16, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest29
Strike
22
22
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4166
Last Price8.68Feb 03, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest129
Strike
23
23
Last Price1.85Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest581
Last Price7.65Feb 21, 2025
Change
0.485.9%
Bid6.2
Ask9.9
volume1
Intrest95
Strike
24
24
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Last Price6.63Feb 21, 2025
Change
0.8211.01%
Bid5.4
Ask8.6
volume2
Intrest415
Strike
25
25
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest390
Last Price6.2Feb 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest47
Strike
26
26
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.2
volume10
Intrest2234
Last Price5.8Feb 20, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest323
Strike
27
27
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest820
Last Price3.98Feb 21, 2025
Change
0.8217.08%
Bid3.7
Ask4.4
volume2
Intrest457
Strike
28
28
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest670
Last Price3Feb 21, 2025
Change
0.718.92%
Bid2.6
Ask3.1
volume2
Intrest856
Strike
29
29
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid-
Ask0.65
volume14
Intrest1876
Last Price2.3Feb 21, 2025
Change
0.3613.53%
Bid1.95
Ask2.45
volume4
Intrest1556
Strike
30
30
Last Price0.89Feb 21, 2025
Change
0.3874.51%
Bid0.85
Ask0.95
volume24
Intrest805
Last Price1.6Feb 21, 2025
Change
0.3919.6%
Bid1.55
Ask1.7
volume68
Intrest299
Strike
31
31
Last Price1.4Feb 21, 2025
Change
0.3533.33%
Bid0.3
Ask1.45
volume4
Intrest245
Last Price1.13Feb 21, 2025
Change
0.3322.6%
Bid1.05
Ask1.55
volume957
Intrest389
Strike
32
32
Last Price1.95Feb 21, 2025
Change
0.5539.29%
Bid1.6
Ask2.05
volume2
Intrest77
Last Price0.75Feb 21, 2025
Change
0.3330.56%
Bid0.7
Ask1.8
volume1931
Intrest263
Strike
33
33
Last Price2.67Feb 21, 2025
Change
0.417.62%
Bid0.9
Ask2.7
volume1
Intrest113
Last Price0.5Feb 21, 2025
Change
0.012.04%
Bid0.4
Ask0.6
volume51
Intrest115
Strike
34
34
Last Price3.2Feb 21, 2025
Change
0.9542.22%
Bid3.3
Ask3.5
volume10
Intrest7
Last Price0.26Feb 21, 2025
Change
0.1840.91%
Bid-
Ask0.4
volume23
Intrest257
Strike
35
35
Last Price4.5Feb 21, 2025
Change
1.340.62%
Bid3.4
Ask4.4
volume1
Intrest14
Last Price0.3Feb 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest60
Strike
36
36
Last Price7.1Oct 24, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest79
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
37
37
Last Price5.17Feb 20, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest20
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.7Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0