$49.48
1.513.15%
Pre-comercialización: 6:46 AM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anglogold Ashanti a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.3Mar 13, 2025
Change
00%
Bid31
Ask35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.5Apr 25, 2025
Change
00%
Bid30
Ask34
volume0
Intrest1
Strike
16
16
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest208
Last Price20.3Apr 03, 2025
Change
00%
Bid29
Ask33
volume0
Intrest1
Strike
17
17
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1009
Last Price26.25May 28, 2025
Change
00%
Bid28
Ask32
volume0
Intrest0
Strike
18
18
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest965
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
19
19
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5038
Last Price13.5Mar 17, 2025
Change
00%
Bid26
Ask30
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.5May 08, 2025
Change
00%
Bid25
Ask27.8
volume0
Intrest179
Strike
21
21
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price12.6Apr 04, 2025
Change
00%
Bid24
Ask28
volume0
Intrest9
Strike
22
22
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest211
Last Price21.5May 28, 2025
Change
00%
Bid23
Ask27
volume0
Intrest7
Strike
23
23
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Last Price10.2Apr 08, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest39
Strike
24
24
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest379
Last Price20.5Jul 09, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest379
Strike
25
25
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1835
Last Price21.9Jun 05, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest1143
Strike
26
26
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1235
Last Price19.82Jun 03, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest36
Strike
27
27
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest316
Last Price18.75Jul 07, 2025
Change
00%
Bid18.7
Ask20.5
volume0
Intrest434
Strike
28
28
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1515
Last Price12.1Apr 24, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest63
Strike
29
29
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1255
Last Price16.2Jul 10, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest303
Strike
30
30
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14471
Last Price18.85Jun 13, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest400
Strike
31
31
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest938
Last Price14.25Jul 09, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest693
Strike
32
32
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest448
Last Price13.1Jul 10, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest5609
Strike
33
33
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Last Price13.75Jul 14, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest420
Strike
34
34
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest426
Last Price10.3Jun 30, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest482
Strike
35
35
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest611
Last Price12Jul 14, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest195
Strike
36
36
Last Price0.31Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest709
Last Price8.7Jun 30, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest198
Strike
37
37
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price10Jul 14, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest205
Strike
38
38
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Last Price8.9Jul 14, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest132
Strike
39
39
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price8.11Jul 14, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest467
Strike
40
40
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4720
Last Price6.65Jul 07, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest32
Strike
41
41
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price5.9Jul 14, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest119
Strike
42
42
Last Price0.08Jul 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1210
Last Price5.19Jul 14, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest234
Strike
43
43
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Last Price4.1Jul 14, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest683
Strike
44
44
Last Price0.09Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Last Price3.3Jul 14, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest3950
Strike
45
45
Last Price0.2Jul 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1014
Last Price2.34Jul 14, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest601
Strike
46
46
Last Price0.32Jul 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2613
Last Price1.57Jul 14, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1129
Strike
47
47
Last Price0.6Jul 14, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest340
Last Price1.05Jul 14, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest687
Strike
48
48
Last Price0.9Jul 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest414
Last Price0.65Jul 14, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest391
Strike
49
49
Last Price1.54Jul 14, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1038
Last Price0.3Jul 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3691
Strike
50
50
Last Price2.28Jul 14, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest1157
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2616
Strike
55
55
Last Price6.19Jun 16, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
60
60
Last Price9.6Jun 13, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0