$25.20
0.662.69%
al cierre: -
$25.20
00.00%
After hour: 4:11 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anglogold Ashanti a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.37Nov 13, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.02Oct 14, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.21Nov 19, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest57
Strike
20
20
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price0.24Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price2.6Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest14
Strike
22
22
Last Price0.19Nov 21, 2024
Change
0.0829.63%
Bid0.15
Ask0.25
volume2
Intrest205
Last Price1.95Nov 20, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest51
Strike
23
23
Last Price0.4Nov 21, 2024
Change
0.1425.93%
Bid0.3
Ask0.35
volume2
Intrest1114
Last Price1.75Nov 21, 2024
Change
0.3121.53%
Bid1.75
Ask1.95
volume31
Intrest142
Strike
24
24
Last Price0.75Nov 21, 2024
Change
0.1819.35%
Bid0.55
Ask0.65
volume7
Intrest678
Last Price1.25Nov 21, 2024
Change
0.2626.26%
Bid1.2
Ask1.3
volume2498
Intrest1696
Strike
25
25
Last Price1.3Nov 21, 2024
Change
00%
Bid0.9
Ask1.45
volume1
Intrest690
Last Price0.75Nov 21, 2024
Change
0.115.38%
Bid0.75
Ask0.9
volume2722
Intrest2430
Strike
26
26
Last Price1.8Nov 21, 2024
Change
0.210%
Bid-
Ask1.7
volume28
Intrest1213
Last Price0.5Nov 21, 2024
Change
0.1335.14%
Bid0.45
Ask0.6
volume178
Intrest814
Strike
27
27
Last Price2.6Nov 21, 2024
Change
0.28.33%
Bid1.45
Ask4.9
volume4
Intrest118
Last Price0.3Nov 21, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume353
Intrest1339
Strike
28
28
Last Price4Nov 14, 2024
Change
00%
Bid2.25
Ask3.2
volume0
Intrest210
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume2
Intrest214
Strike
29
29
Last Price4.23Nov 18, 2024
Change
00%
Bid2.05
Ask4.1
volume0
Intrest93
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume2
Intrest284
Strike
30
30
Last Price5.43Nov 12, 2024
Change
00%
Bid2.7
Ask5.1
volume0
Intrest35
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid0.05
Ask0.15
volume10
Intrest540
Strike
31
31
Last Price6.11Nov 18, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest20
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
32
32
Last Price4.94Nov 07, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest84
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
33
33
Last Price5.71Nov 07, 2024
Change
00%
Bid5.5
Ask10.1
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
34
34
Last Price8.6Nov 11, 2024
Change
00%
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.28Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
35
35
Last Price6.3Oct 28, 2024
Change
00%
Bid9.2
Ask10.4
volume0
Intrest7
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0