Anglogold Ashanti Options
View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.4Oct 02, 2026
Bid47.1
Ask50.8
volume0
Intrest6
Last Price1.01Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price51.95Sep 18, 2026
Bid42.4
Ask45.8
volume0
Intrest1
Last Price0.35Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price45.9Sep 14, 2026
Bid37.2
Ask40.8
volume0
Intrest1
Last Price0.9Jul 24, 2026
Bid-
Ask1.25
volume0
Intrest27
Last Price34.3Sep 29, 2026
Bid32.3
Ask35.8
volume0
Intrest33
Last Price0.05Sep 30, 2026
Bid-
Ask1.7
volume0
Intrest1687
Last Price17.89Aug 04, 2026
Bid27.1
Ask30.8
volume0
Intrest1
Last Price0.08Sep 30, 2026
Bid-
Ask2
volume0
Intrest678
Last Price37.74Aug 19, 2026
Bid22.9
Ask25.8
volume0
Intrest110
Last Price0.05Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest576
Last Price28.2Sep 22, 2026
Bid17.1
Ask21
volume0
Intrest330
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest716
Last Price21.75Sep 21, 2026
Bid13.1
Ask15.8
volume0
Intrest312
Last Price0.12Oct 02, 2026
Bid0.1
Ask0.4
volume0
Intrest839
Last Price14.43Sep 23, 2026
Bid8.6
Ask11
volume0
Intrest303
Last Price0.55Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1689
Last Price5.27Oct 05, 2026
Bid4.8
Ask7.1
volume175
Intrest1718
Last Price1.3Oct 05, 2026
Bid0.7
Ask2.2
volume1
Intrest1270
Last Price2.5Oct 05, 2026
Bid2.35
Ask3.1
volume16
Intrest189
Last Price3.26Oct 05, 2026
Bid3
Ask4.2
volume1
Intrest986
Last Price1.45Oct 02, 2026
Bid0.7
Ask1.75
volume0
Intrest675
Last Price6.12Oct 02, 2026
Bid5.5
Ask7.9
volume0
Intrest625
Last Price0.25Oct 05, 2026
Bid0.1
Ask0.6
volume4
Intrest712
Last Price10.57Oct 05, 2026
Bid9.8
Ask12.2
volume2
Intrest836
Last Price0.17Oct 05, 2026
Bid0.15
Ask0.3
volume6
Intrest2305
Last Price15.35Oct 02, 2026
Bid14.6
Ask17
volume0
Intrest129
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.15
volume2
Intrest1290
Last Price19.95Oct 02, 2026
Bid19.6
Ask21.9
volume0
Intrest202
Last Price0.13Oct 02, 2026
Bid0.05
Ask0.15
volume0
Intrest2887
Last Price25.18Oct 02, 2026
Bid24.6
Ask27.1
volume0
Intrest510
Last Price0.08Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest812
Last Price19.05Sep 01, 2026
Bid29.6
Ask32.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1813
Last Price16.5Aug 27, 2026
Bid34.6
Ask37.1
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest337
Last Price19.9Aug 21, 2026
Bid39.6
Ask42.1
volume0
Intrest0
Last Price0.6Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest255
Last Price22.7Aug 25, 2026
Bid44.6
Ask47.1
volume0
Intrest0
Last Price0.12Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest246
Last Price-
Bid49.6
Ask52.1
volume0
Intrest0
Last Price0.39Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest168
Last Price37.5Aug 28, 2026
Bid54.6
Ask57.2
volume0
Intrest0
Last Price0.22Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Bid59.6
Ask61.9
volume0
Intrest0
Last Price0.38Sep 04, 2026
Bid-
Ask0.2
volume0
Intrest42
Last Price78.4Jun 05, 2026
Bid64.6
Ask67.1
volume0
Intrest0
Last Price0.8Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Bid69.6
Ask72.1
volume0
Intrest0
Last Price0.19Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Bid74.6
Ask77.1
volume0
Intrest0
Last Price0.27Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid79.6
Ask82.1
volume0
Intrest0
Last Price0.13Sep 04, 2026
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Bid84.6
Ask87.1
volume0
Intrest0
