Comments
Loading...

aTyr Pharma

ATYRNASDAQ
Logotipo presentado por Benzinga Data
$5.20
-0.23-4.24%
al cierre: -
$5.24
0.040.75%
After hour: Jun 13, 7:52 PM EDT

aTyr Pharma (NASDAQ:ATYR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de aTyr Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para aTyr Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.11Jun 11, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest45
Strike
2.5
2.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price1.25Jun 13, 2025
Change
0.1513.64%
Bid-
Ask1.35
volume9
Intrest66
Strike
4
4
Last Price0.36Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price0.35Jun 13, 2025
Change
0.2642.62%
Bid0.2
Ask0.7
volume64
Intrest642
Strike
5
5
Last Price0.08Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest327
Last Price0.09Jun 13, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume123
Intrest3052
Strike
6
6
Last Price0.71Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest693
Strike
7.5
7.5
Last Price0.55Jun 10, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0