Astronics Corp Cadena de Opciones

ATRONASDAQ

$64.22

-0.23-0.36%

Últ. Act.: Oct 9, 4:00 PM

$64.22

-0.23-0.36%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Astronics Options

View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid17.3

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price11.25Sep 18, 2026

Change

-0%

Bid7.4

Ask10.6

volume0

Intrest2

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price4.9Oct 07, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest15

Strike

Last Price0.52Oct 09, 2026

Change

0.1218.75%

Bid0.1

Ask0.85

volume1

Intrest352

Last Price1.93Oct 08, 2026

Change

-0%

Bid0.25

Ask3.4

volume0

Intrest4

Strike

Last Price2.27Oct 09, 2026

Change

0.239.2%

Bid1.9

Ask2.8

volume1

Intrest179

Last Price0.37Oct 09, 2026

Change

0.2641.27%

Bid-

Ask1.3

volume3

Intrest49

Strike

Last Price3.85Oct 06, 2026

Change

-0%

Bid4.8

Ask7.9

volume0

Intrest115

Last Price0.21Oct 09, 2026

Change

0.2453.33%

Bid-

Ask0.45

volume47

Intrest310

Strike

Last Price7.35Sep 28, 2026

Change

-0%

Bid9.2

Ask12.8

volume0

Intrest19

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest50

Strike

Last Price10.6Sep 14, 2026

Change

-0%

Bid15.2

Ask17.8

volume0

Intrest0

Last Price0.56Oct 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Strike

Last Price-

Change

Bid18.9

Ask22.7

volume0

Intrest0

Last Price0.16Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

Last Price-

Change

Bid23.9

Ask27.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid28.8

Ask32.8

volume0

Intrest0

Last Price1.2Aug 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

100

Last Price-

Change

Bid33.8

Ask37.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid38.8

Ask42.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid44

Ask47.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid48.8

Ask52.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid53.9

Ask57.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid59

Ask62.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

130

Last Price-

Change

Bid63.8

Ask67.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Astronics Options

View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid17.3

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price11.25Sep 18, 2026

Change

-0%

Bid7.4

Ask10.6

volume0

Intrest2

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price4.9Oct 07, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest15

Strike

Last Price0.52Oct 09, 2026

Change

0.1218.75%

Bid0.1

Ask0.85

volume1

Intrest352

Last Price1.93Oct 08, 2026

Change

-0%

Bid0.25

Ask3.4

volume0

Intrest4

Strike

Last Price2.27Oct 09, 2026

Change

0.239.2%

Bid1.9

Ask2.8

volume1

Intrest179

Last Price0.37Oct 09, 2026

Change

0.2641.27%

Bid-

Ask1.3

volume3

Intrest49

Strike

Last Price3.85Oct 06, 2026

Change

-0%

Bid4.8

Ask7.9

volume0

Intrest115

Last Price0.21Oct 09, 2026

Change

0.2453.33%

Bid-

Ask0.45

volume47

Intrest310

Strike

Last Price7.35Sep 28, 2026

Change

-0%

Bid9.2

Ask12.8

volume0

Intrest19

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest50

Strike

Last Price10.6Sep 14, 2026

Change

-0%

Bid15.2

Ask17.8

volume0

Intrest0

Last Price0.56Oct 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Strike

Last Price-

Change

Bid18.9

Ask22.7

volume0

Intrest0

Last Price0.16Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

Last Price-

Change

Bid23.9

Ask27.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid28.8

Ask32.8

volume0

Intrest0

Last Price1.2Aug 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

100

Last Price-

Change

Bid33.8

Ask37.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid38.8

Ask42.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid44

Ask47.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid48.8

Ask52.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid53.9

Ask57.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid59

Ask62.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

130

Last Price-

Change

Bid63.8

Ask67.8

volume0

Intrest0

Astronics Corp Cadena de Opciones

Astronics Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Astronics Options