Comments
Loading...

AtriCure

ATRCNASDAQ
Logotipo presentado por Benzinga Data
$37.85
-0.31-0.81%
al cierre: -
$37.85
0.000.00%
After hour: 4:00 PM EDT

AtriCure (NASDAQ:ATRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AtriCure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AtriCure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.66Feb 25, 2025
Change
00%
Bid10.7
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price3.7Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price2.18Feb 25, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest2
Last Price1.75Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price4.1Feb 13, 2025
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0