AtriCure (NASDAQ:ATRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AtriCure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AtriCure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
15
15
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.4Aug 30, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.4Aug 30, 2024
Change
00%
Bid8.4
Ask13
volume0
Intrest9
Strike
20
20
Last Price1.25Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.5Nov 11, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest165
Strike
22.5
22.5
Last Price2.2Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6.63Oct 16, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest15
Strike
25
25
Last Price2Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price7.3Dec 02, 2024
Change
00%
Bid1
Ask2.65
volume0
Intrest64
Strike
30
30
Last Price4.2Oct 22, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Last Price2.41Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
35
35
Last Price2Nov 11, 2024
Change
00%
Bid2.35
Ask7
volume0
Intrest4
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price4.8Nov 26, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0