Comments
Loading...

AtriCure

ATRCNASDAQ
Logotipo presentado por Benzinga Data
$32.28
-0.60-1.82%
al cierre: -
$32.28
0.000.00%
After hour: 4:03 PM EDT

AtriCure (NASDAQ:ATRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AtriCure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AtriCure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22Jan 28, 2025
Change
00%
Bid10
Ask14.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.5Feb 14, 2025
Change
00%
Bid7.5
Ask12.2
volume0
Intrest10
Strike
22.5
22.5
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8Jun 16, 2025
Change
00%
Bid5
Ask9.6
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Jun 10, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.48Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
35
35
Last Price6.3May 02, 2025
Change
00%
Bid0.5
Ask5.1
volume0
Intrest1
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
40
40
Last Price4.9Jan 22, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest10
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
45
45
Last Price13.9Apr 21, 2025
Change
00%
Bid10.3
Ask14.9
volume0
Intrest4
Last Price2.5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
50
50
Last Price18Jan 06, 2025
Change
00%
Bid15.2
Ask20
volume0
Intrest5
Last Price1.3Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price24.5Dec 23, 2024
Change
00%
Bid20.3
Ask25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0