$124.44
-1.06-0.84%
al cierre: Sep 18, 5:00 PM EST
$124.44
0.00250%
After hour: Sep 18, 4:28 PM EST
AptarGroup Inc Cadena de Opciones
ATRNYSE
AptarGroup Options
View AptarGroup (ATR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
115
115
Last Price3.2Sep 15, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
120
120
Last Price4.2Sep 15, 2026
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask5.3
volume0
Intrest0
Strike
125
125
Last Price3.05Sep 17, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest1
Last Price1.5Sep 18, 2026
Change
1.142.31%
Bid0.45
Ask3.3
volume1
Intrest1
Strike
130
130
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price3.2Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
135
135
Last Price13.2Sep 09, 2026
Change
-0%
Bid8.7
Ask11.8
volume0
Intrest1
Last Price2.5Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price1.4Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0