$157.40
-0.76-0.48%
al cierre: -
$157.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AptarGroup (NYSE:ATR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AptarGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AptarGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
120
120
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price5.6Apr 29, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
150
150
Last Price1.9May 19, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
155
155
Last Price1.4May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price2.46May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price4.3May 19, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Last Price0.7May 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest31
Strike
165
165
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0