$146.34
-0.34-0.23%
al cierre: -
$146.34
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
AptarGroup (NYSE:ATR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AptarGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AptarGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
120
120
Last Price1.45Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
125
125
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
130
130
Last Price1.55Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
135
135
Last Price3.6Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
140
140
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.15Feb 14, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
145
145
Last Price0.1Feb 21, 2025
Change
0.4581.82%
Bid-
Ask4.6
volume1
Intrest14
Last Price2.05Feb 10, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest1
Strike
150
150
Last Price3.88Feb 21, 2025
Change
0.5315.82%
Bid1.65
Ask6
volume1
Intrest6
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
155
155
Last Price11.82Feb 13, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest500
Last Price3.5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
160
160
Last Price16.82Feb 13, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask4.8
volume1
Intrest61
Strike
165
165
Last Price7.23Jan 21, 2025
Change
00%
Bid16.7
Ask20.9
volume0
Intrest1
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
170
170
Last Price3.4Dec 12, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price5.3Nov 15, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest2
Last Price3.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price2.45Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price2.36Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0