$168.21
1.420.85%
al cierre: -
$168.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmos Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmos Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price36.99Aug 20, 2025
Change
-0%
Bid36.2
Ask40.2
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.52Aug 15, 2025
Change
-0%
Bid21.3
Ask25.2
volume0
Intrest2
Strike
145
145
Last Price1Jul 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.35Jul 25, 2025
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest1
Strike
150
150
Last Price2.05Jul 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price9.9Aug 07, 2025
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest1
Strike
155
155
Last Price3Jul 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest20
Last Price6.25Aug 19, 2025
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest179
Strike
160
160
Last Price0.6Aug 22, 2025
Change
0.225%
Bid0.35
Ask0.7
volume2
Intrest14
Last Price3.4Aug 22, 2025
Change
0.13.03%
Bid3.7
Ask4.5
volume15
Intrest1387
Strike
165
165
Last Price1.65Aug 22, 2025
Change
0.158.33%
Bid0.85
Ask1.6
volume1
Intrest49
Last Price1.75Aug 22, 2025
Change
0.92110.84%
Bid0.95
Ask2.15
volume2
Intrest138
Strike
170
170
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0