$152.18
-0.17-0.11%
al cierre: -
$152.18
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmos Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
100
100
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
105
105
Last Price1May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.3May 12, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price20.9May 22, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest0
Strike
135
135
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price15.89May 22, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest1
Strike
140
140
Last Price0.7May 14, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest3
Last Price10.63May 22, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest2
Strike
145
145
Last Price0.35Jun 06, 2025
Change
0.236.36%
Bid0.05
Ask2.35
volume2
Intrest15
Last Price3.12Jun 06, 2025
Change
0.9823.9%
Bid2.95
Ask4.4
volume2
Intrest38
Strike
150
150
Last Price1.1Jun 02, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest33
Last Price1.6Jun 05, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest713
Strike
155
155
Last Price3.1Jun 04, 2025
Change
00%
Bid1.3
Ask5.1
volume0
Intrest64
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest113
Strike
160
160
Last Price5.4May 22, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest34
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
165
165
Last Price5.1May 08, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest2
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
175
175
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0