$161.50
1.320.82%
al cierre: -
$161.50
0.000.00%
After hour: May 2, 4:29 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmos Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.7Apr 04, 2025
Change
00%
Bid49.5
Ask53.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
130
130
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price22.75Apr 16, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest3
Strike
135
135
Last Price3.69Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.4Apr 07, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest10
Strike
140
140
Last Price4.1Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price7Apr 07, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest4
Strike
145
145
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest100
Last Price10.42Apr 25, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest26
Strike
150
150
Last Price0.72May 02, 2025
Change
0.1220%
Bid0.15
Ask1.5
volume1
Intrest142
Last Price7.2May 01, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest50
Strike
155
155
Last Price0.9May 02, 2025
Change
0.3528%
Bid0.3
Ask1.25
volume20
Intrest1197
Last Price3.74May 02, 2025
Change
0.061.58%
Bid3.4
Ask4.1
volume1
Intrest777
Strike
160
160
Last Price2.16May 02, 2025
Change
0.4918.49%
Bid1.15
Ask2.5
volume11
Intrest267
Last Price1.2May 02, 2025
Change
00%
Bid1.3
Ask1.95
volume1
Intrest101
Strike
165
165
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest14
Strike
170
170
Last Price14.55Apr 21, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
195
195
Last Price34.4May 01, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price37.4May 01, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0