$151.51
-2.14-1.39%
al cierre: -
$151.51
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmos Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.7
Ask69
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price24.5Feb 14, 2025
Change
00%
Bid24.9
Ask29.1
volume0
Intrest0
Strike
125
125
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
130
130
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest79
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
135
135
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest44
Last Price19Apr 02, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest1
Strike
140
140
Last Price0.38Jun 23, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest33
Last Price8.55Jul 02, 2025
Change
4.0532.14%
Bid5.6
Ask9.7
volume2
Intrest6
Strike
145
145
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest257
Last Price2.4Jul 02, 2025
Change
2.3549.47%
Bid2.55
Ask3.8
volume1
Intrest61
Strike
150
150
Last Price1.82Jul 02, 2025
Change
1.12160%
Bid0.75
Ask1.8
volume8
Intrest368
Last Price0.65Jul 02, 2025
Change
0.751.85%
Bid0.15
Ask1.1
volume12
Intrest758
Strike
155
155
Last Price3.22Jun 25, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest75
Last Price0.1Jul 02, 2025
Change
0.2873.68%
Bid-
Ask0.5
volume13
Intrest124
Strike
160
160
Last Price4.5Jun 23, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest46
Last Price0.03Jul 02, 2025
Change
0.695.24%
Bid-
Ask0.45
volume1
Intrest38
Strike
165
165
Last Price11.4May 12, 2025
Change
00%
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
170
170
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0