$176.48
1.550.89%
al cierre: -
$176.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmos Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmos Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Strike
105
105
Last Price1Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
110
110
Last Price1.25Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
115
115
Last Price1Mar 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.67Mar 10, 2025
Change
-0%
Bid54.5
Ask58.6
volume0
Intrest0
Strike
120
120
Last Price1.35Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
125
125
Last Price1.1May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid44.4
Ask48.7
volume0
Intrest0
Strike
130
130
Last Price1.45May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24Apr 21, 2025
Change
-0%
Bid39.5
Ask43.7
volume0
Intrest0
Strike
135
135
Last Price0.25Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
140
140
Last Price0.41Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.3May 20, 2025
Change
-0%
Bid29.8
Ask33.7
volume0
Intrest1
Strike
145
145
Last Price0.14Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price9.4Aug 04, 2025
Change
-0%
Bid24.6
Ask28.7
volume0
Intrest8
Strike
150
150
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest41
Last Price11Aug 07, 2025
Change
-0%
Bid19.6
Ask23.7
volume0
Intrest11
Strike
155
155
Last Price0.25Sep 24, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest113
Last Price12.5Oct 06, 2025
Change
-0%
Bid14.9
Ask18.6
volume0
Intrest51
Strike
160
160
Last Price1.38Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price10Oct 10, 2025
Change
0.43.85%
Bid10.1
Ask13.6
volume29
Intrest938
Strike
165
165
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price4.8Oct 08, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest94
Strike
170
170
Last Price0.12Oct 10, 2025
Change
0.4880%
Bid0.05
Ask0.45
volume1
Intrest15
Last Price2.78Oct 10, 2025
Change
0.9551.91%
Bid2
Ask3.5
volume6
Intrest139
Strike
175
175
Last Price16.88May 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Strike
185
185
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price42.8Sep 25, 2025
Change
-0%
Bid31.4
Ask35.4
volume0
Intrest0