$34.43
-0.11-0.32%
al cierre: -
$34.43
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) PrevisiónNoticiasBeneficios
Atmus Filtration Techs (ATMU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAtmus Filtration Techs (NYSE:ATMU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmus Filtration Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmus Filtration Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.32Apr 09, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest4
Strike
30
30
Last Price0.93Apr 21, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest2
Last Price2.36Apr 17, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest1
Strike
32.5
32.5
Last Price2.05Apr 04, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest2
Last Price1.2Apr 24, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest23
Strike
35
35
Last Price1.75Apr 28, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest9
Last Price0.4Apr 29, 2025
Change
0.0511.11%
Bid0.3
Ask0.55
volume1
Intrest49
Strike
37.5
37.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0