$39.80
1.203.11%
al cierre: -
$39.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) PrevisiónNoticiasBeneficios
Atmus Filtration Techs (ATMU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAtmus Filtration Techs (NYSE:ATMU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmus Filtration Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmus Filtration Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7Feb 27, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.02Feb 25, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest6
Strike
35
35
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price2.8Feb 20, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest2
Strike
37.5
37.5
Last Price0.65Feb 26, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest79
Last Price1.1Feb 28, 2025
Change
0.222.22%
Bid0.7
Ask1.3
volume2
Intrest113
Strike
40
40
Last Price2.05Feb 24, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest70
Last Price0.28Feb 28, 2025
Change
0.039.68%
Bid0.25
Ask0.45
volume6
Intrest37
Strike
42.5
42.5
Last Price2.82Feb 11, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest16
Last Price0.1Feb 28, 2025
Change
0.0225%
Bid0.05
Ask0.2
volume1
Intrest117
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0