$44.59
0.701.59%
al cierre: Sep 21, 5:00 PM EST
$44.59
N/A
After hour: 4:00 PM EST
Atmus Filtration Technologies Inc Cadena de Opciones
ATMUNYSE
Atmus Filtration Techs Options
View Atmus Filtration Techs (ATMU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.01Aug 06, 2026
Change
-0%
Bid10.7
Ask13.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.4Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.1May 08, 2026
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.7Jul 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1Sep 10, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest2
Last Price1.65Sep 21, 2026
Change
3.567.96%
Bid1.3
Ask2.8
volume14
Intrest18
Strike
45
45
Last Price1.68Sep 21, 2026
Change
0.6929.11%
Bid1.5
Ask2
volume10
Intrest27
Last Price0.79Sep 21, 2026
Change
0.2546.3%
Bid0.4
Ask1.85
volume2
Intrest2
Strike
47.5
47.5
Last Price3May 04, 2026
Change
-0%
Bid2.55
Ask4.6
volume0
Intrest10
Last Price4.1Jun 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest36
Strike
50
50
Last Price3.3Aug 25, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest19
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price1.3Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price1.55Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
60
60
Last Price6.25Aug 05, 2026
Change
-0%
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest47
Strike
62.5
62.5
Last Price7.2Apr 06, 2026
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price1.31Aug 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Last Price0.27Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
67.5
67.5
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price0.42Jun 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
70
70
Last Price15.16May 08, 2026
Change
-0%
Bid23.7
Ask27.2
volume0
Intrest0
Last Price2.05Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
75
75
Last Price13.1Apr 13, 2026
Change
-0%
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.75Apr 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
80
80
Last Price17.22Apr 10, 2026
Change
-0%
Bid33.7
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price21.98Apr 17, 2026
Change
-0%
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0