$39.14
al cierre: Jan 10, 7:00 PM EDT
$39.14
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) PrevisiónNoticiasBeneficios
Atmus Filtration Techs (ATMU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAtmus Filtration Techs (NYSE:ATMU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atmus Filtration Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atmus Filtration Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.8Oct 21, 2024
Change
00%
Bid21.7
Ask26.3
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Oct 11, 2024
Change
00%
Bid19.2
Ask23.9
volume0
Intrest1
Strike
17.5
17.5
Last Price2.05Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.24Nov 12, 2024
Change
00%
Bid14.2
Ask19
volume0
Intrest1
Strike
22.5
22.5
Last Price0.6May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.65May 29, 2024
Change
00%
Bid11.7
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.27Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price13.54Dec 10, 2024
Change
00%
Bid9.4
Ask13.9
volume0
Intrest12
Strike
27.5
27.5
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price14.7Nov 22, 2024
Change
00%
Bid7.1
Ask11.3
volume0
Intrest31
Strike
30
30
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.75Jan 07, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest36
Strike
32.5
32.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price5.14Dec 20, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest42
Strike
35
35
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price2.15Dec 31, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest15
Strike
37.5
37.5
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price0.45Jan 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest136
Strike
40
40
Last Price1.5Jan 10, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest115
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
42.5
42.5
Last Price3.57Jan 08, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest98
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
45
45
Last Price2.3Dec 02, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
52.5
52.5
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0