$49.16
Últ. Act.: Aug 19, 4:00 PM
Atmus Filtration Technologies Inc Cadena de Opciones
ATMUNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
Atmus Filtration Techs Options
View Atmus Filtration Techs (ATMU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
40
40
Last Price0.28Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.81Jul 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.5
Ask3.5
volume0
Intrest0
Strike
47.5
47.5
Last Price1.38Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price1Aug 13, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest5
Strike
50
50
Last Price1.31Aug 10, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest6
Last Price0.35Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
52.5
52.5
Last Price1.55Aug 17, 2026
Change
-
Bid1.3
Ask4.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price1.09Jul 28, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest16
Strike
57.5
57.5
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0