$63.74
0.270.43%
al cierre: -
$63.74
0.000.00%
After hour: 4:21 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atkore a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atkore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Last Price8.5Apr 10, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest1
Strike
50
50
Last Price0.38Apr 29, 2025
Change
0.1224%
Bid0.3
Ask0.45
volume2
Intrest135
Last Price4.5Apr 09, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest30
Strike
55
55
Last Price0.9Apr 29, 2025
Change
0.011.12%
Bid0.85
Ask0.95
volume5
Intrest138
Last Price5.6Apr 28, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest525
Strike
60
60
Last Price2.15Apr 29, 2025
Change
0.052.38%
Bid2
Ask2.3
volume17
Intrest212
Last Price3.3Apr 29, 2025
Change
0.236.52%
Bid3
Ask4.2
volume3
Intrest358
Strike
65
65
Last Price4.5Apr 28, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest141
Last Price1.35Apr 29, 2025
Change
0.3219.16%
Bid1.3
Ask1.6
volume45
Intrest230
Strike
70
70
Last Price17.93Apr 09, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest6
Last Price0.5Apr 29, 2025
Change
0.1523.08%
Bid0.35
Ask0.65
volume1
Intrest72
Strike
75
75
Last Price15.35Mar 31, 2025
Change
00%
Bid9.2
Ask14
volume0
Intrest2
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest43
Strike
80
80
Last Price15.89Mar 26, 2025
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0