Comments
Loading...
ATI (NYSE:ATI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ATI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest594
Last Price26.96Jul 17, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest4
Strike
65
65
Last Price0.1Aug 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price5.52Aug 01, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest6
Strike
70
70
Last Price0.55Aug 07, 2025
Change
0.2371.88%
Bid0.35
Ask0.55
volume4
Intrest58
Last Price4.9Aug 01, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest1
Strike
72.5
72.5
Last Price1.06Aug 07, 2025
Change
0.097.83%
Bid1.05
Ask1.25
volume10
Intrest29
Last Price0.85Aug 07, 2025
Change
0.6543.33%
Bid0.75
Ask0.95
volume50
Intrest65
Strike
75
75
Last Price2.6Aug 07, 2025
Change
0.7641.3%
Bid2.3
Ask2.55
volume1
Intrest250
Last Price0.45Aug 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest212
Strike
77.5
77.5
Last Price2.67Aug 05, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest147
Last Price0.15Aug 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
80
80
Last Price5.98Aug 06, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest50
Last Price0.15Aug 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
82.5
82.5
Last Price7.9Aug 05, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest1
Last Price0.22Aug 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Strike
85
85
Last Price8.85Aug 01, 2025
Change
00%
Bid10
Ask13
volume0
Intrest4
Last Price0.13Aug 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Strike
87.5
87.5
Last Price9.9Jul 31, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest1
Last Price0.05Aug 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
90
90
Last Price12.28Aug 04, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest4
Last Price0.05Aug 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
92.5
92.5
Last Price18.08Aug 05, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest308
Last Price0.01Aug 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest239
Strike
95
95
Last Price19Jul 31, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest19
Last Price0.1Aug 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest248
Strike
97.5
97.5
Last Price21.6Jul 31, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.16Aug 07, 2025
Change
0.0777.78%
Bid-
Ask0.25
volume10
Intrest853
Strike
100
100
Last Price24Jul 31, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
105
105
Last Price11.5Jul 23, 2025
Change
00%
Bid30.4
Ask33.6
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
110
110
Last Price24.5Jul 31, 2025
Change
00%
Bid35
Ask38.8
volume0
Intrest0
Last Price0.26Jul 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
125
125
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0