$76.28
1.261.68%
al cierre: -
$75.00
-1.28-1.68%
After hour: May 16, 7:26 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ATI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Strike
25
25
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
30
30
Last Price0.42Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
35
35
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price3.11Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price2.5Apr 22, 2025
Change
00%
Bid26.9
Ask29.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.06May 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price5.6Apr 24, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest3
Strike
50
50
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price16.8May 06, 2025
Change
00%
Bid22.5
Ask24.8
volume0
Intrest34
Strike
52.5
52.5
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price13.04May 05, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest73
Strike
55
55
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price19.01May 16, 2025
Change
0.733.99%
Bid17
Ask21
volume2
Intrest13
Strike
57.5
57.5
Last Price0.11May 16, 2025
Change
0.1456%
Bid-
Ask1.4
volume6
Intrest83
Last Price12.4May 09, 2025
Change
00%
Bid15.2
Ask18.3
volume0
Intrest59
Strike
60
60
Last Price0.22May 16, 2025
Change
0.1438.89%
Bid0.05
Ask0.45
volume16
Intrest56
Last Price8.92May 09, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest37
Strike
62.5
62.5
Last Price0.3May 16, 2025
Change
0.2545.45%
Bid0.2
Ask0.3
volume5
Intrest72
Last Price10.5May 16, 2025
Change
0.54.55%
Bid10.8
Ask13.7
volume150
Intrest36
Strike
65
65
Last Price0.53May 16, 2025
Change
0.0711.67%
Bid0.3
Ask0.4
volume1
Intrest102
Last Price8.4May 15, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest55
Strike
67.5
67.5
Last Price0.7May 16, 2025
Change
0.079.09%
Bid0.6
Ask0.65
volume5
Intrest78
Last Price7.39May 16, 2025
Change
0.7110.63%
Bid7.4
Ask7.7
volume5
Intrest69
Strike
70
70
Last Price1.05May 16, 2025
Change
0.2217.32%
Bid0.9
Ask1
volume49
Intrest89
Last Price5.54May 16, 2025
Change
0.6713.76%
Bid5.5
Ask6.1
volume4
Intrest18
Strike
72.5
72.5
Last Price1.57May 16, 2025
Change
0.7231.44%
Bid1.5
Ask1.6
volume3
Intrest48
Last Price3.61May 16, 2025
Change
0.020.56%
Bid3.9
Ask4.1
volume14
Intrest202
Strike
75
75
Last Price2.5May 16, 2025
Change
0.4515.25%
Bid2.35
Ask2.5
volume35
Intrest76
Last Price2.62May 16, 2025
Change
0.197.82%
Bid2.65
Ask2.8
volume21
Intrest22
Strike
77.5
77.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price1.62May 16, 2025
Change
0.2215.71%
Bid1.65
Ask1.75
volume1828
Intrest489
Strike
80
80
Last Price5.4May 16, 2025
Change
-
Bid5
Ask5.2
volume5
Intrest0
Last Price0.94May 16, 2025
Change
-
Bid0.95
Ask1.05
volume25
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.47May 16, 2025
Change
0.0717.5%
Bid0.45
Ask0.6
volume23
Intrest30
Strike
85
85
Last Price11May 13, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest3
Last Price0.07May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0