$58.03
-2.88-4.73%
al cierre: -
$58.03
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ATI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.1Feb 14, 2025
Change
00%
Bid26.7
Ask30
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.78Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.11Feb 18, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest13
Strike
47.5
47.5
Last Price0.98Feb 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
50
50
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price10.65Feb 04, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest11
Strike
52.5
52.5
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price4.65Feb 21, 2025
Change
2.6736.48%
Bid2.2
Ask4.2
volume1
Intrest37
Strike
55
55
Last Price0.36Feb 21, 2025
Change
0.1680%
Bid-
Ask0.25
volume4
Intrest101
Last Price0.65Feb 21, 2025
Change
3.483.95%
Bid-
Ask1.3
volume5
Intrest51
Strike
57.5
57.5
Last Price0.11Feb 21, 2025
Change
0.09450%
Bid-
Ask0.05
volume13
Intrest479
Last Price0.04Feb 21, 2025
Change
0.9696%
Bid-
Ask0.25
volume11
Intrest293
Strike
60
60
Last Price1.6Feb 21, 2025
Change
1.4700%
Bid1.65
Ask2.8
volume33
Intrest468
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1021
Strike
62.5
62.5
Last Price2.88Feb 21, 2025
Change
1.3892%
Bid4.4
Ask4.9
volume6
Intrest75
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
65
65
Last Price3.4Feb 11, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest55
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
67.5
67.5
Last Price2.55Feb 06, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest1
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
70
70
Last Price8.27Feb 11, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0