$43.00
-5.88-12.03%
al cierre: -
$43.45
0.451.05%
After hour: 7:19 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ATI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.3
volume5
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 04, 2025
Change
0.0520%
Bid0.4
Ask0.6
volume10
Intrest1
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.47Apr 04, 2025
Change
-
Bid0.7
Ask0.9
volume20
Intrest0
Last Price7.39Apr 04, 2025
Change
-
Bid4.3
Ask4.6
volume1
Intrest0
Strike
40
40
Last Price1.1Apr 04, 2025
Change
0.95633.33%
Bid1.2
Ask1.45
volume5
Intrest2
Last Price3.4Apr 04, 2025
Change
-
Bid2.75
Ask3.1
volume2
Intrest0
Strike
42.5
42.5
Last Price2.35Apr 04, 2025
Change
1.95487.5%
Bid2.1
Ask2.35
volume62
Intrest2
Last Price1.75Apr 04, 2025
Change
17.6690.98%
Bid1.5
Ask1.7
volume31
Intrest2
Strike
45
45
Last Price3.84Apr 04, 2025
Change
3.29598.18%
Bid3.3
Ask3.7
volume5
Intrest63
Last Price0.85Apr 04, 2025
Change
3.9582.29%
Bid0.65
Ask0.85
volume1
Intrest21
Strike
47.5
47.5
Last Price4.2Apr 04, 2025
Change
3.15300%
Bid5
Ask5.4
volume2
Intrest91
Last Price0.3Apr 04, 2025
Change
2.4589.09%
Bid0.2
Ask1.25
volume1
Intrest19
Strike
50
50
Last Price2.17Apr 03, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest155
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
52.5
52.5
Last Price3.38Mar 31, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest49
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.25
volume22
Intrest825
Strike
55
55
Last Price10.24Apr 04, 2025
Change
5.74127.56%
Bid11.6
Ask14.1
volume3
Intrest33
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Strike
57.5
57.5
Last Price5.8Mar 19, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest107
Last Price0.1Apr 04, 2025
Change
0.2167.74%
Bid0.05
Ask0.25
volume2
Intrest145
Strike
60
60
Last Price8.4Mar 17, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest13
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Strike
62.5
62.5
Last Price11.6Apr 01, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest76
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1062
Strike
65
65
Last Price4.8Feb 14, 2025
Change
00%
Bid21.7
Ask24.1
volume0
Intrest1
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
67.5
67.5
Last Price4.7Feb 06, 2025
Change
00%
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
70
70
Last Price8.1Feb 11, 2025
Change
00%
Bid26.4
Ask29.5
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0