$82.50
0.320.39%
al cierre: -
$82.74
0.240.30%
After hour: 7:06 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ATI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
30
30
Last Price0.42Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
35
35
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Strike
40
40
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price2.5Apr 22, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price5.6Apr 24, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest3
Strike
50
50
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price29.92Jun 20, 2025
Change
2.989.06%
Bid28.5
Ask32
volume3
Intrest33
Strike
52.5
52.5
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Last Price13.04May 05, 2025
Change
00%
Bid26.1
Ask29.4
volume0
Intrest73
Strike
55
55
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price24.88Jun 20, 2025
Change
0.722.81%
Bid23.2
Ask27
volume4
Intrest14
Strike
57.5
57.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Last Price23.28Jun 18, 2025
Change
00%
Bid21.3
Ask24.4
volume0
Intrest56
Strike
60
60
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price8.92May 09, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest37
Strike
62.5
62.5
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price17.55Jun 20, 2025
Change
0.955.14%
Bid16.3
Ask18.7
volume153
Intrest158
Strike
65
65
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price16.13Jun 05, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest49
Strike
67.5
67.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price12.3Jun 20, 2025
Change
3.1120.18%
Bid11.2
Ask13.5
volume11
Intrest94
Strike
70
70
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest553
Last Price9.9Jun 11, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest10
Strike
72.5
72.5
Last Price0.13Jun 20, 2025
Change
0.0330%
Bid-
Ask0.4
volume6
Intrest88
Last Price7.15Jun 20, 2025
Change
3.5533.18%
Bid6.3
Ask9.5
volume6
Intrest202
Strike
75
75
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price5.3Jun 20, 2025
Change
3.237.65%
Bid3.6
Ask5.9
volume6
Intrest75
Strike
77.5
77.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Last Price2.15Jun 20, 2025
Change
3.0558.65%
Bid1.55
Ask2.8
volume1865
Intrest2294
Strike
80
80
Last Price0.8Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price0.02Jun 20, 2025
Change
0.7897.5%
Bid-
Ask0.25
volume28
Intrest616
Strike
82.5
82.5
Last Price0.15Jun 20, 2025
Change
1.1588.46%
Bid-
Ask0.25
volume2
Intrest219
Last Price0.17Jun 20, 2025
Change
0.0315%
Bid-
Ask0.45
volume7
Intrest181
Strike
85
85
Last Price2.66Jun 20, 2025
Change
1.0161.21%
Bid1.2
Ask4.1
volume1
Intrest92
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest124
Strike
87.5
87.5
Last Price2.1Jun 16, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest120
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0