ATI Options
View ATI (ATI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price126.32Jun 23, 2026
Bid105.8
Ask109
volume0
Intrest2
Last Price0.48Jun 12, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price117.78Jun 18, 2026
Bid100.8
Ask104
volume0
Intrest5
Last Price1.2Jun 23, 2026
Bid-
Ask1.55
volume0
Intrest7
Last Price116.53Jun 23, 2026
Bid95.7
Ask99
volume0
Intrest4
Last Price0.93Jun 18, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price108.39Jun 18, 2026
Bid90.8
Ask94
volume0
Intrest2
Last Price1.17Jun 12, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price98.8Jun 15, 2026
Bid85.8
Ask89
volume0
Intrest0
Last Price0.6Jul 14, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price85.15Jul 16, 2026
Bid80.7
Ask84
volume0
Intrest50
Last Price0.8Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid75.8
Ask79
volume0
Intrest2
Last Price0.9Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Bid70.9
Ask74
volume0
Intrest0
Last Price0.95Jul 14, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price76Oct 05, 2026
Bid65.8
Ask69
volume0
Intrest2
Last Price1.45Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price107.1Aug 13, 2026
Bid61.1
Ask64
volume0
Intrest6
Last Price1.85Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price73.36Aug 31, 2026
Bid55.9
Ask59
volume0
Intrest2
Last Price0.3Aug 10, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price67.2Jun 25, 2026
Bid51.3
Ask54
volume0
Intrest13
Last Price2.25Jul 31, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price89.35Aug 07, 2026
Bid46
Ask49
volume0
Intrest4
Last Price0.25Sep 18, 2026
Bid-
Ask1.55
volume0
Intrest84
Last Price82.84Aug 13, 2026
Bid40.9
Ask44.1
volume0
Intrest9
Last Price0.1Oct 09, 2026
Bid-
Ask1.6
volume0
Intrest14
Last Price44.8Oct 06, 2026
Bid36.3
Ask39.1
volume0
Intrest6
Last Price0.32Oct 14, 2026
Bid-
Ask0.35
volume2
Intrest101
Last Price79.45Aug 10, 2026
Bid30.8
Ask34.1
volume0
Intrest13
Last Price0.25Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest78
Last Price26.16Oct 07, 2026
Bid25.8
Ask29.1
volume0
Intrest8
Last Price0.44Oct 14, 2026
Bid-
Ask0.4
volume2
Intrest87
Last Price23.12Sep 29, 2026
Bid21
Ask24.1
volume0
Intrest9
Last Price0.21Oct 14, 2026
Bid-
Ask0.4
volume5
Intrest162
Last Price17.5Oct 13, 2026
Bid16.2
Ask19.2
volume0
Intrest162
Last Price0.26Oct 14, 2026
Bid-
Ask0.45
volume5
Intrest399
Last Price14.39Oct 14, 2026
Bid11.1
Ask14.2
volume1
Intrest55
Last Price0.33Oct 14, 2026
Bid0.15
Ask0.35
volume4
Intrest266
Last Price9Oct 13, 2026
Bid6.9
Ask9.8
volume0
Intrest130
Last Price0.4Oct 14, 2026
Bid0.6
Ask0.9
volume10
Intrest500
Last Price5.54Oct 14, 2026
Bid3.6
Ask4.7
volume1
Intrest384
Last Price1.48Oct 14, 2026
Bid1.7
Ask2.45
volume6
Intrest4153
Last Price2.09Oct 13, 2026
Bid1.2
Ask2.15
volume0
Intrest686
Last Price3.47Oct 14, 2026
Bid3.9
Ask5.3
volume6
Intrest54
Last Price1Oct 13, 2026
Bid0.3
Ask0.85
volume0
Intrest373
Last Price4.7Oct 09, 2026
Bid6.4
Ask9.8
volume0
Intrest106
Last Price0.38Oct 14, 2026
Bid-
Ask0.85
volume22
Intrest519
Last Price10.04Oct 14, 2026
Bid11.1
Ask14.1
volume9
Intrest66
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume13
Intrest428
Last Price24.36Sep 29, 2026
Bid21
Ask24.4
volume0
Intrest76
Last Price0.03Oct 14, 2026
Bid-
Ask1.6
volume1
Intrest795
Last Price18Sep 04, 2026
Bid31
Ask34.4
volume0
Intrest19
Last Price0.25Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest363
Last Price41.66Oct 08, 2026
Bid41
Ask44.4
volume0
Intrest0
Last Price0.45Oct 14, 2026
Bid-
Ask1.55
volume266
Intrest695
Last Price51.69Oct 08, 2026
Bid51
Ask54.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest193
Last Price33.7Aug 19, 2026
Bid61
Ask64
volume0
Intrest0
Last Price0.95Sep 09, 2026
Bid-
Ask1.55
volume0
Intrest96
Last Price-
Bid71
Ask74.2
volume0
Intrest0
Last Price1.15Sep 10, 2026
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Bid81
Ask84.2
volume0
Intrest0
Last Price0.53Sep 01, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid91
Ask94
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Bid101
Ask104
volume0
Intrest0
Last Price0.95Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Bid111
Ask114.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid121
Ask124.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid131
Ask134.2
volume0
Intrest0
