$87.10
0.490.57%
al cierre: Sep 3, 5:00 PM EST
$87.10
N/A
After hour: 4:00 PM EST
Anterix Inc Cadena de Opciones
ATEXNASDAQ
Anterix Options
View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price29.01Aug 19, 2026
Change
-0%
Bid25.5
Ask29.3
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price25.42Aug 27, 2026
Change
-0%
Bid16.1
Ask19.2
volume0
Intrest96
Strike
70
70
Last Price0.47Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Last Price10.7Aug 20, 2026
Change
-0%
Bid11.1
Ask14.5
volume0
Intrest2
Strike
75
75
Last Price1Sep 03, 2026
Change
0.2533.33%
Bid0.45
Ask1.65
volume1
Intrest40
Last Price12.02Sep 01, 2026
Change
-0%
Bid6.9
Ask10.6
volume0
Intrest34
Strike
80
80
Last Price2.1Sep 03, 2026
Change
0.9481.03%
Bid1.3
Ask4
volume2
Intrest8
Last Price5Sep 03, 2026
Change
337.5%
Bid4.5
Ask7
volume7
Intrest25
Strike
85
85
Last Price3.5Sep 02, 2026
Change
-0%
Bid2.45
Ask5.8
volume0
Intrest184
Last Price3Sep 03, 2026
Change
1.3130.39%
Bid2.3
Ask4.3
volume6
Intrest444
Strike
90
90
Last Price4.46Sep 01, 2026
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest21
Last Price2.05Sep 02, 2026
Change
-0%
Bid0.45
Ask2
volume0
Intrest69
Strike
95
95
Last Price6.82Aug 27, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest73
Last Price0.05Sep 02, 2026
Change
-0%
Bid0.35
Ask2.35
volume0
Intrest266
Strike
100
100
Last Price14.2Aug 10, 2026
Change
-0%
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Strike
105
105
Last Price18Aug 19, 2026
Change
-0%
Bid16.7
Ask20.3
volume0
Intrest3
Last Price1.11Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest422
Strike
110
110
Last Price18.2Aug 05, 2026
Change
-0%
Bid21.4
Ask25.1
volume0
Intrest16
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price4.3Aug 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Last Price0.85Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0
Last Price1.15Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid56.6
Ask60
volume0
Intrest0
Last Price1.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.6
Ask70
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest798
Strike
160
160
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0