Comments
Loading...

Anterix

ATEXNASDAQ
Logotipo presentado por Benzinga Data
$29.27
-0.21-0.71%
al cierre: -
$29.27
0.000.00%
After hour: 4:00 PM EDT

Anterix (NASDAQ:ATEX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Anterix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anterix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.8Dec 18, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
30
30
Last Price0.5Apr 02, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest27
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
35
35
Last Price7.8Apr 28, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest137
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest645
Strike
40
40
Last Price4.5Mar 27, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest0
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest524
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price0.65Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.7Sep 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0