Anterix Options
View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.0165.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price59.79Oct 16, 2026
Bid55
Ask58.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.5
Ask56.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.16Jun 11, 2026
Bid50
Ask53.8
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.25Jun 01, 2026
Bid44.8
Ask48.9
volume0
Intrest5
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price5.4Apr 15, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price41Oct 16, 2026
Bid35
Ask38.9
volume0
Intrest17
Last Price7.74Apr 17, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price46.47Aug 03, 2026
Bid25.3
Ask29.1
volume0
Intrest3
Last Price0.27Oct 08, 2026
Bid-
Ask2.25
volume0
Intrest15
Last Price29.9Oct 09, 2026
Bid20.6
Ask24.2
volume0
Intrest26
Last Price9.8May 14, 2026
Bid-
Ask2.4
volume0
Intrest3
Last Price19Sep 18, 2026
Bid16.1
Ask19.8
volume0
Intrest37
Last Price2.22Aug 14, 2026
Bid-
Ask1.85
volume0
Intrest21
Last Price16.16Sep 18, 2026
Bid11.9
Ask15.7
volume0
Intrest136
Last Price-
Bid0.25
Ask3.6
volume0
Intrest0
Last Price11.9Oct 20, 2026
Bid8.3
Ask11.6
volume0
Intrest30
Last Price2.26Oct 16, 2026
Bid0.9
Ask4.9
volume0
Intrest14
Last Price8.8Oct 21, 2026
Bid5.6
Ask8.8
volume1
Intrest23
Last Price5Oct 21, 2026
Bid3.4
Ask6.4
volume2
Intrest21
Last Price6.32Oct 20, 2026
Bid3.4
Ask7.5
volume0
Intrest25
Last Price6.68Oct 16, 2026
Bid6.7
Ask9.6
volume0
Intrest15
Last Price4.27Oct 21, 2026
Bid2.7
Ask5.1
volume1
Intrest22
Last Price9.03Oct 09, 2026
Bid10.2
Ask13.4
volume0
Intrest4
Last Price3.02Oct 21, 2026
Bid0.75
Ask4.7
volume1
Intrest123
Last Price11.15Aug 24, 2026
Bid14.2
Ask16.5
volume0
Intrest26
Last Price3.1Oct 19, 2026
Bid0.4
Ask3.2
volume0
Intrest52
Last Price25.9Jun 11, 2026
Bid17.9
Ask21.6
volume0
Intrest7
Last Price2.4Oct 16, 2026
Bid-
Ask2.75
volume0
Intrest30
Last Price15.1Jul 21, 2026
Bid22.4
Ask26
volume0
Intrest22
Last Price2.7Oct 05, 2026
Bid0.1
Ask3.3
volume0
Intrest6
Last Price21.5Jul 07, 2026
Bid27
Ask30.8
volume0
Intrest21
Last Price1.65Oct 14, 2026
Bid-
Ask2.45
volume0
Intrest49
Last Price23.2Jul 08, 2026
Bid31.8
Ask35.5
volume0
Intrest3
Last Price2.2Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price0.9Oct 08, 2026
Bid-
Ask2.7
volume0
Intrest31
Last Price-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price1.57Sep 18, 2026
Bid-
Ask1.95
volume0
Intrest79
Last Price-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid51.5
Ask55.1
volume0
Intrest0
Last Price11Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid56.5
Ask60
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask1.95
volume0
Intrest63
Last Price-
Bid61.5
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid66.5
Ask70
volume0
Intrest0
Last Price0.75Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid71.4
Ask75.1
volume0
Intrest0
Last Price1.5Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid76.4
Ask80
volume0
Intrest0
Last Price1.3Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid81.4
Ask85
volume0
Intrest0
Last Price1.4Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid86.4
Ask90
volume0
Intrest0
