$81.42
0.090.11%
al cierre: Sep 25, 5:00 PM EST
$81.34
-0.08-0.1%
After hour: Sep 25, 2:43 AM EST
Anterix Inc Cadena de Opciones
ATEXNASDAQ
Anterix Options
View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27.11Sep 18, 2026
Change
-0%
Bid29.7
Ask33.8
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.51Sep 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest40
Last Price12.85Sep 18, 2026
Change
-0%
Bid15
Ask19.2
volume0
Intrest21
Strike
65
65
Last Price0.62Sep 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
70
70
Last Price1.2Sep 25, 2026
Change
0.19.09%
Bid0.3
Ask1.7
volume1
Intrest13
Last Price12.95Sep 21, 2026
Change
-0%
Bid7.2
Ask10.3
volume0
Intrest6
Strike
75
75
Last Price2.05Sep 25, 2026
Change
0.189.63%
Bid1.35
Ask3.4
volume1
Intrest156
Last Price5Sep 25, 2026
Change
0.11.96%
Bid3.7
Ask7.8
volume2
Intrest20
Strike
80
80
Last Price3.44Sep 21, 2026
Change
-0%
Bid2.3
Ask5.8
volume0
Intrest152
Last Price3.7Sep 25, 2026
Change
0.5412.74%
Bid2.55
Ask5.3
volume2
Intrest14
Strike
85
85
Last Price5.5Sep 21, 2026
Change
-0%
Bid5
Ask9.1
volume0
Intrest9
Last Price2.36Sep 25, 2026
Change
0.6421.33%
Bid1.8
Ask3.8
volume1
Intrest75
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price2.15Sep 23, 2026
Change
-0%
Bid0.55
Ask2.6
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price1.5Sep 22, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price1.05Sep 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price1.35Aug 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0