Comments
Loading...

A10 Networks

ATENNYSE
Logotipo presentado por Benzinga Data
$17.73
-0.66-3.59%
al cierre: -
$17.60
-0.13-0.73%
After hour: Oct 10, 6:24 PM EDT

A10 Networks (NYSE:ATEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de A10 Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A10 Networks..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price17.35Mar 07, 2025
Change
-0%
Bid14.7
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Feb 06, 2025
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.21Mar 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.21Jul 03, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest13
Strike
12.5
12.5
Last Price1.1Oct 02, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price3.12Sep 18, 2025
Change
-0%
Bid1.85
Ask4
volume0
Intrest152
Strike
15
15
Last Price0.15Sep 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest158
Last Price0.87Oct 09, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest110
Strike
17.5
17.5
Last Price0.06Oct 08, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest139
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Strike
20
20
Last Price2.54Sep 05, 2025
Change
-0%
Bid2.05
Ask3
volume0
Intrest22
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Strike
22.5
22.5
Last Price3.5Jul 01, 2025
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.2Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Strike
30
30
Last Price13.4Mar 13, 2025
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0