Comments
Loading...

A10 Networks

ATENNYSE
Logotipo presentado por Benzinga Data
$19.06
0.10.53%
al cierre: -
$18.58
-0.48-2.50%
After hour: 4:06 PM EDT

A10 Networks (NYSE:ATEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de A10 Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A10 Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jun 09, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Jun 26, 2025
Change
0.6572.22%
Bid1.55
Ask2.1
volume2
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.3Jun 26, 2025
Change
00%
Bid0.15
Ask0.35
volume10
Intrest230
Strike
20
20
Last Price1.25Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest52
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16.4
volume0
Intrest0