Comments
Loading...

A10 Networks

ATENNYSE
Logotipo presentado por Benzinga Data

A10 Networks (NYSE:ATEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de A10 Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A10 Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94May 14, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest12
Strike
15
15
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price0.8May 21, 2025
Change
0.0811.11%
Bid0.5
Ask0.6
volume1
Intrest42
Strike
17.5
17.5
Last Price0.63May 20, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest29
Last Price0.25May 21, 2025
Change
0.14127.27%
Bid-
Ask0.15
volume1
Intrest5
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.9Apr 24, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0