Comments
Loading...

Alphatec Holdings

ATECNASDAQ
Logotipo presentado por Benzinga Data

Alphatec Holdings (NASDAQ:ATEC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alphatec Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphatec Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.3Nov 11, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest99
Strike
2.5
2.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price4.9Dec 05, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest238
Strike
5
5
Last Price0.05Dec 23, 2024
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest1054
Last Price2.17Dec 17, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest4979
Strike
7.5
7.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1864
Last Price0.51Dec 23, 2024
Change
0.0915%
Bid0.5
Ask0.55
volume18
Intrest8624
Strike
10
10
Last Price1.3Dec 20, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1268
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2489
Strike
12.5
12.5
Last Price3.1Dec 06, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Last Price0.05Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest624
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest789
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0