$19.29
al cierre: Nov 3 EDT
$19.33
0.040.21%
Pre-comercialización: 7:04 PM EDT
Comments
Loading...
Alphatec Holdings (NASDAQ:ATEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alphatec Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphatec Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6Oct 24, 2025
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 03, 2025
Change
0.166.67%
Bid-
Ask0.4
volume1
Intrest4
Last Price6.6Oct 31, 2025
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest43
Strike
12.5
12.5
Last Price0.03Nov 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest687
Last Price4.2Nov 03, 2025
Change
0.25%
Bid3.7
Ask5
volume20
Intrest3207
Strike
15
15
Last Price0.04Nov 03, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume4
Intrest6829
Last Price2.06Nov 03, 2025
Change
0.115.64%
Bid1.9
Ask3
volume21
Intrest1603
Strike
17.5
17.5
Last Price0.25Nov 03, 2025
Change
0.0516.67%
Bid0.15
Ask0.5
volume30
Intrest54
Last Price0.53Nov 03, 2025
Change
0.058.62%
Bid0.45
Ask0.75
volume357
Intrest3057
Strike
20
20
Last Price1.62Nov 03, 2025
Change
0.137.43%
Bid0.4
Ask2.3
volume12
Intrest14
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0