Comments
Loading...

Atour Lifestyle Holdings

ATATNASDAQ
Logotipo presentado por Benzinga Data
$24.00
0.060.25%
Pre-comercialización: 6:15 AM EDT

Atour Lifestyle Holdings (NASDAQ:ATAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Atour Lifestyle Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atour Lifestyle Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.040.0
10.0
40.0
Last Price19.52Feb 24, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price12.72Dec 16, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest20
Strike
15
15
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price11.6Feb 11, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price4.4Apr 16, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest137
Strike
20
20
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest681
Last Price2.26Apr 15, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest48
Strike
22.5
22.5
Last Price0.83Apr 17, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest291
Last Price0.98Apr 17, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest318
Strike
25
25
Last Price1.85Apr 17, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest277
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5688
Strike
30
30
Last Price8.58Apr 11, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest59
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Strike
35
35
Last Price10.55Apr 16, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest265
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0