Comments
Loading...

Atour Lifestyle Holdings

ATATNASDAQ
Logotipo presentado por Benzinga Data

Atour Lifestyle Holdings (NASDAQ:ATAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Atour Lifestyle Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atour Lifestyle Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.83Dec 20, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price1.7Dec 30, 2024
Change
0.7229.75%
Bid0.55
Ask2.25
volume8
Intrest90
Strike
25
25
Last Price0.73Dec 30, 2024
Change
0.681360%
Bid-
Ask0.75
volume10
Intrest91
Last Price0.2Dec 30, 2024
Change
0.2454.55%
Bid0.25
Ask0.4
volume35
Intrest637
Strike
30
30
Last Price3.9Dec 30, 2024
Change
1.3552.94%
Bid3.6
Ask3.9
volume2
Intrest38
Last Price0.15Dec 30, 2024
Change
00%
Bid0.1
Ask0.15
volume3
Intrest39
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price11.95Dec 27, 2024
Change
00%
Bid12.5
Ask15.7
volume0
Intrest0