Comments
Loading...

Atour Lifestyle Holdings

ATATNASDAQ
Logotipo presentado por Benzinga Data
$33.79
0.792.39%
al cierre: -
$34.09
0.300.89%
After hour: Jul 3, 2:54 PM EDT

Atour Lifestyle Holdings (NASDAQ:ATAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Atour Lifestyle Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atour Lifestyle Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Jul 02, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest2
Strike
25
25
Last Price0.19Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price3.91Jul 03, 2025
Change
1.1541.67%
Bid3.6
Ask4.4
volume6
Intrest134
Strike
30
30
Last Price0.13Jul 03, 2025
Change
0.0940.91%
Bid-
Ask0.2
volume10
Intrest255
Last Price0.9Jul 03, 2025
Change
0.3563.64%
Bid0.45
Ask0.85
volume25
Intrest632
Strike
35
35
Last Price4.02Jun 18, 2025
Change
00%
Bid1.2
Ask3.7
volume0
Intrest1
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
40
40
Last Price6.05Jul 03, 2025
Change
-
Bid5.2
Ask8.2
volume10
Intrest0