$34.75
0.501.46%
al cierre: Aug 21, 5:00 PM EST
$34.75
N/A
After hour: Aug 21, 4:00 PM EST
Atour Lifestyle Holdings Ltd Cadena de Opciones
ATATNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el jue ago 20th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 7:00 a. m., hace 3 díasHaz clic para ver el webcast
Atour Lifestyle Holdings Options
View Atour Lifestyle Holdings (ATAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.3Jul 28, 2026
Change
-0%
Bid8.1
Ask11.9
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.1Aug 21, 2026
Change
0.222.22%
Bid0.35
Ask1.65
volume1
Intrest41
Strike
35
35
Last Price1.75Aug 21, 2026
Change
0.052.94%
Bid0.4
Ask1.65
volume4
Intrest39
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest86
Strike
40
40
Last Price5.1Aug 07, 2026
Change
-0%
Bid3.7
Ask7.3
volume0
Intrest2