Comments
Loading...

Astec Industries

ASTENASDAQ
Logotipo presentado por Benzinga Data
$39.35
0.000.00%
Pre-comercialización: Jun 18, 4:02 PM EDT

Astec Industries (NASDAQ:ASTE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Astec Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Astec Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price14.3Oct 22, 2024
Change
00%
Bid20.1
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Nov 01, 2024
Change
00%
Bid15.2
Ask20
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price11Feb 26, 2025
Change
00%
Bid12.6
Ask17.5
volume0
Intrest1
Strike
25
25
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price6.72May 19, 2025
Change
00%
Bid2.75
Ask7.5
volume0
Intrest1
Strike
35
35
Last Price2.4May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price2.47May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
40
40
Last Price1.55Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.95Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0