Grupo Aeroportuario Options
View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
160.0330.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid80
Ask100
volume0
Intrest0
Last Price-
Bid74
Ask94
volume0
Intrest0
Last Price65.3Oct 07, 2026
Bid70
Ask90
volume0
Intrest2
Last Price61.1Oct 07, 2026
Bid64
Ask84
volume0
Intrest5
Last Price52Oct 01, 2026
Bid60
Ask80
volume0
Intrest5
Last Price45.9Oct 08, 2026
Bid54
Ask74
volume0
Intrest5
Last Price42Oct 09, 2026
Bid50
Ask70
volume0
Intrest4
Last Price-
Bid44
Ask64
volume0
Intrest0
Last Price38.8Oct 01, 2026
Bid40
Ask60
volume0
Intrest1
Last Price3.2Oct 14, 2026
Last Price29.3Oct 01, 2026
Bid30
Ask50
volume0
Intrest1
Last Price1.6Oct 08, 2026
Last Price-
Bid12
Ask32
volume0
Intrest0
Last Price11.74Oct 15, 2026
Last Price14.8Oct 06, 2026
Last Price13.02Oct 16, 2026
Bid5.1
Ask15.1
volume0
Intrest2
Last Price-
Bid6.4
Ask16.4
volume0
Intrest0
Last Price20.22Oct 05, 2026
Bid7.2
Ask17.2
volume0
Intrest2
Last Price3Oct 19, 2026
Bid1.5
Ask11.5
volume0
Intrest1
Last Price20.17Sep 17, 2026
Last Price1Oct 12, 2026
Bid0.4
Ask10.4
volume0
Intrest6
Last Price32.79Sep 24, 2026
Bid21.8
Ask31.8
volume0
Intrest10
Last Price1.5Oct 19, 2026
Bid0.1
Ask10.1
volume0
Intrest3
Last Price47.8Oct 20, 2026
Bid39.9
Ask49.9
volume1
Intrest0
Last Price0.5Oct 15, 2026
Last Price62Oct 16, 2026
Bid47.9
Ask57.9
volume0
Intrest3
Last Price0.5Oct 20, 2026
Last Price-
Bid57.1
Ask67.1
volume0
Intrest0
Last Price0.3Oct 15, 2026
Last Price79.2Oct 19, 2026
Bid62
Ask82
volume0
Intrest2
Last Price0.8Oct 15, 2026
Last Price-
Bid72
Ask92
volume0
Intrest0
