$11.90
-0.15-1.24%
al cierre: -
$12.03
0.131.09%
After hour: 3:46 PM EDT
Comments
Loading...
Aspen Aerogels (NYSE:ASPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aspen Aerogels a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aspen Aerogels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Dec 24, 2024
Change
-
Bid-
Ask1.25
volume1
Intrest0
Strike
11
11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.65Dec 24, 2024
Change
0.1518.75%
Bid-
Ask0.6
volume5
Intrest5
Strike
11.5
11.5
Last Price0.09Dec 24, 2024
Change
0.1155%
Bid0.05
Ask0.15
volume7
Intrest12
Last Price0.16Dec 24, 2024
Change
0.2156.76%
Bid0.15
Ask0.25
volume36
Intrest7
Strike
12
12
Last Price0.37Dec 24, 2024
Change
0.137.04%
Bid0.2
Ask0.5
volume3
Intrest136
Last Price0.08Dec 24, 2024
Change
0.0642.86%
Bid-
Ask0.15
volume2
Intrest75
Strike
12.5
12.5
Last Price0.61Dec 20, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest6
Last Price0.05Dec 24, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest37
Strike
13
13
Last Price1.18Dec 24, 2024
Change
0.2628.26%
Bid1
Ask1.35
volume3
Intrest381
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
13.5
13.5
Last Price1.5Dec 19, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest26
Last Price0.11Dec 24, 2024
Change
0.06120%
Bid-
Ask0.1
volume12
Intrest66
Strike
14
14
Last Price2.2Dec 24, 2024
Change
0.3317.65%
Bid1.6
Ask3.1
volume2
Intrest9
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest148
Strike
14.5
14.5
Last Price2.47Dec 20, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest21
Last Price0.09Dec 24, 2024
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest93
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
16
16
Last Price2.93Dec 13, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price3.51Dec 16, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
17
17
Last Price3.53Nov 20, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest7
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
20
20
Last Price7.3Dec 18, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23
Ask25.1
volume0
Intrest0