Comments
Loading...
Aspen Aerogels (NYSE:ASPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aspen Aerogels a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aspen Aerogels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.1Feb 19, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.37Mar 17, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest11
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid1.5
Ask1.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.3
volume0
Intrest0
Strike
6
6
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.57Mar 13, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest5
Strike
6.5
6.5
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.24Mar 20, 2025
Change
0.1640%
Bid0.2
Ask0.35
volume4
Intrest48
Strike
7
7
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Last Price0.05Mar 20, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest1230
Strike
7.5
7.5
Last Price0.4Mar 20, 2025
Change
0.2100%
Bid0.3
Ask0.4
volume1
Intrest545
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest330
Strike
8
8
Last Price0.77Mar 19, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest22
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
8.5
8.5
Last Price1.4Mar 18, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest16
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
9.5
9.5
Last Price-
Change
-
Bid1.4
Ask3.3
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
10
10
Last Price2.6Mar 19, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest101
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2502
Strike
12.5
12.5
Last Price5.55Mar 13, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1303
Strike
15
15
Last Price7.4Feb 25, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest695
Strike
17.5
17.5
Last Price9.35Feb 20, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest204
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest259
Strike
20
20
Last Price13.1Mar 13, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
22.5
22.5
Last Price13.95Feb 18, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest1
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
25
25
Last Price13.4Feb 04, 2025
Change
00%
Bid16.8
Ask19
volume0
Intrest1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
27.5
27.5
Last Price15.45Dec 30, 2024
Change
00%
Bid19.3
Ask21.6
volume0
Intrest0
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest295
Strike
30
30
Last Price17.98Dec 26, 2024
Change
00%
Bid21.8
Ask24.1
volume0
Intrest1
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
32.5
32.5
Last Price11.3Oct 14, 2024
Change
00%
Bid24.3
Ask26.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
35
35
Last Price12.1Oct 02, 2024
Change
00%
Bid26.8
Ask29.1
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
37.5
37.5
Last Price-
Change
-
Bid29.3
Ask31.6
volume0
Intrest0
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
40
40
Last Price-
Change
-
Bid31.8
Ask34.1
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
42.5
42.5
Last Price14.8Aug 26, 2024
Change
00%
Bid34.3
Ask36.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid36.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid39.3
Ask41.6
volume0
Intrest0