$4.57
0.163.63%
al cierre: -
$4.69
0.122.63%
After hour: 5:29 PM EDT
Comments
Loading...
ASP Isotopes (NASDAQ:ASPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ASP Isotopes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASP Isotopes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.6Feb 13, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.85Apr 03, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest2
Strike
2
2
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price1.3Apr 07, 2025
Change
0.1711.56%
Bid1.45
Ask1.75
volume18
Intrest145
Strike
3
3
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest691
Last Price0.75Apr 07, 2025
Change
0.057.14%
Bid0.6
Ask0.95
volume32
Intrest3345
Strike
4
4
Last Price0.28Apr 07, 2025
Change
00%
Bid0.15
Ask0.4
volume446
Intrest3122
Last Price0.35Apr 07, 2025
Change
0.025.41%
Bid0.2
Ask0.45
volume404
Intrest5479
Strike
5
5
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2248
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid0.05
Ask0.4
volume26
Intrest6566
Strike
6
6
Last Price1.9Apr 04, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest272
Last Price0.08Apr 07, 2025
Change
0.0360%
Bid0.05
Ask0.6
volume37
Intrest5508
Strike
7
7
Last Price2.7Apr 04, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest121
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6399
Strike
8
8
Last Price3.13Jan 21, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest13
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1168
Strike
9
9
Last Price3.8Feb 05, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest958
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3917
Strike
10
10
Last Price6Dec 30, 2024
Change
00%
Bid5.2
Ask7.7
volume0
Intrest18
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
12
12
Last Price7.5Dec 17, 2024
Change
00%
Bid7.2
Ask9.7
volume0
Intrest1
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2304
Strike
13
13
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.41Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
14
14
Last Price8.9Nov 27, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest270
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
16
16
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Strike
17
17
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0