$8.34
0.638.17%
al cierre: -
$8.36
0.020.24%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
ASP Isotopes (NASDAQ:ASPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ASP Isotopes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASP Isotopes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Nov 20, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest2
Strike
4
4
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.45
volume1
Intrest11
Last Price2.5Nov 19, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest22
Strike
5
5
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume28
Intrest1256
Last Price2.62Nov 22, 2024
Change
0.4420.18%
Bid1.95
Ask2.9
volume11
Intrest377
Strike
6
6
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.4
Ask0.45
volume673
Intrest2540
Last Price1.75Nov 22, 2024
Change
0.16.06%
Bid1.25
Ask3.4
volume24
Intrest240
Strike
7
7
Last Price0.75Nov 22, 2024
Change
0.1516.67%
Bid0.75
Ask1
volume160
Intrest2829
Last Price1.5Nov 22, 2024
Change
0.325%
Bid1.35
Ask1.55
volume254
Intrest778
Strike
8
8
Last Price1.25Nov 22, 2024
Change
0.5329.78%
Bid0.4
Ask1.5
volume3
Intrest133
Last Price1.08Nov 22, 2024
Change
0.2124.14%
Bid1
Ask1.15
volume103
Intrest608
Strike
9
9
Last Price2.1Nov 22, 2024
Change
0.416%
Bid1.75
Ask2.5
volume34
Intrest92
Last Price0.85Nov 22, 2024
Change
0.1419.72%
Bid0.55
Ask0.85
volume146
Intrest1117
Strike
10
10
Last Price3.1Nov 20, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest8
Last Price0.54Nov 22, 2024
Change
0.1435%
Bid0.35
Ask0.7
volume31
Intrest66
Strike
11
11
Last Price3.9Nov 22, 2024
Change
-
Bid3
Ask4.1
volume1
Intrest0
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.35
Ask0.65
volume17
Intrest108
Strike
12
12
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.6
volume7
Intrest89
Strike
13
13
Last Price5.52Nov 21, 2024
Change
00%
Bid3.5
Ask7.2
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
0.0832%
Bid0.1
Ask0.5
volume4
Intrest82
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0