$5.37
0.438.70%
al cierre: -
$5.38
0.00850.16%
After hour: Jan 3, 7:00 PM EDT
Comments
Loading...
ASP Isotopes (NASDAQ:ASPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ASP Isotopes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASP Isotopes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.16Nov 29, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.65Dec 12, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.36Jan 03, 2025
Change
173.53%
Bid2.15
Ask4
volume21
Intrest16
Strike
3
3
Last Price0.04Jan 03, 2025
Change
0.0120%
Bid-
Ask0.1
volume41
Intrest219
Last Price1.49Jan 03, 2025
Change
0.4441.9%
Bid1.25
Ask1.7
volume9
Intrest1591
Strike
4
4
Last Price0.15Jan 03, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume212
Intrest1253
Last Price0.85Jan 03, 2025
Change
0.3570%
Bid0.8
Ask0.85
volume45
Intrest679
Strike
5
5
Last Price0.43Jan 03, 2025
Change
0.2233.85%
Bid0.4
Ask0.45
volume71
Intrest1798
Last Price0.36Jan 03, 2025
Change
0.1144%
Bid0.35
Ask0.45
volume483
Intrest1243
Strike
6
6
Last Price1Jan 03, 2025
Change
0.8345.36%
Bid0.45
Ask2.8
volume10
Intrest840
Last Price0.2Jan 03, 2025
Change
0.1100%
Bid0.05
Ask0.2
volume69
Intrest615
Strike
7
7
Last Price1.95Jan 03, 2025
Change
0.29.3%
Bid1.6
Ask1.9
volume2
Intrest205
Last Price0.12Jan 03, 2025
Change
0.07140%
Bid0.1
Ask0.15
volume50
Intrest1304
Strike
8
8
Last Price3.7Dec 31, 2024
Change
00%
Bid1.3
Ask2.9
volume0
Intrest337
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest618
Strike
9
9
Last Price3.09Nov 14, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest4
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1619
Strike
10
10
Last Price3.9Nov 14, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest21
Last Price0.1Jan 03, 2025
Change
0.0533.33%
Bid-
Ask0.55
volume1
Intrest72
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.27Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
15
15
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price1.08Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0