$2.92
-0.025-0.85%
al cierre: Sep 25, 5:00 PM EST
$2.93
0.0050.17%
After hour: Sep 25, 7:59 PM EST
ASP Isotopes Inc Cadena de Opciones
ASPINASDAQ
ASP Isotopes Options
View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.43Sep 25, 2026
Change
0.020.83%
Bid2.3
Ask2.6
volume1
Intrest863
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Sep 25, 2026
Change
0.158.11%
Bid1.85
Ask2.2
volume7
Intrest313
Strike
1
1
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1
Last Price2.5Sep 09, 2026
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest16
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.76Aug 24, 2026
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest3
Strike
2
2
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume282
Intrest16
Strike
3
3
Last Price0.18Sep 25, 2026
Change
0.0418.18%
Bid0.1
Ask0.25
volume13
Intrest459
Last Price0.03Sep 25, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume15
Intrest222
Strike
3.5
3.5
Last Price0.54Sep 24, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest248
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest257
Strike
4
4
Last Price1.01Sep 25, 2026
Change
0.066.32%
Bid0.95
Ask1.2
volume10
Intrest55
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest435
Strike
4.5
4.5
Last Price1.25Sep 21, 2026
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest4
Last Price0.04Sep 25, 2026
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest3
Strike
5
5
Last Price1.05Aug 14, 2026
Change
-0%
Bid1.9
Ask2.2
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Strike
5.5
5.5
Last Price2.42Sep 23, 2026
Change
-0%
Bid2.35
Ask2.75
volume0
Intrest0