Comments
Loading...

ASP Isotopes

ASPINASDAQ
Logotipo presentado por Benzinga Data

ASP Isotopes (NASDAQ:ASPI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ASP Isotopes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASP Isotopes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 27, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest1
Strike
2
2
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price1.64Mar 03, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest12
Strike
3
3
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price0.34Mar 04, 2025
Change
0.1124.44%
Bid0.35
Ask0.65
volume10
Intrest4016
Strike
4
4
Last Price0.6Mar 04, 2025
Change
0.1533.33%
Bid0.3
Ask0.55
volume26
Intrest1508
Last Price0.2Mar 04, 2025
Change
0.015.26%
Bid0.15
Ask0.3
volume558
Intrest5352
Strike
5
5
Last Price1.23Mar 04, 2025
Change
0.3336.67%
Bid0.95
Ask2.85
volume52
Intrest1567
Last Price0.1Mar 04, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume104
Intrest1053
Strike
6
6
Last Price2Mar 03, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest111
Last Price0.04Mar 04, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest312
Strike
7
7
Last Price2.36Feb 19, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest27
Last Price0.09Feb 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest412
Strike
8
8
Last Price3.1Mar 03, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest2
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0