Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.26Oct 12, 2026
Bid28.2
Ask32.3
volume0
Intrest7
Last Price0.43Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price26.09Oct 23, 2026
Bid24.2
Ask28.3
volume6
Intrest437
Last Price0.79Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price25.17Oct 23, 2026
Bid24.5
Ask25.9
volume396
Intrest149
Last Price0.34Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price24.15Oct 23, 2026
Bid23.5
Ask25.2
volume390
Intrest128
Last Price0.61Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price23.4Oct 23, 2026
Bid21.2
Ask25.3
volume176
Intrest23
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.4Oct 23, 2026
Bid21.4
Ask23.3
volume176
Intrest200
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.24Oct 23, 2026
Bid20.5
Ask22.2
volume198
Intrest178
Last Price0.01Oct 23, 2026
Bid-
Ask2.15
volume10
Intrest10
Last Price20.34Oct 23, 2026
Bid19.5
Ask21.1
volume561
Intrest178
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.35Oct 23, 2026
Bid18.5
Ask20.2
volume365
Intrest7
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price18.32Oct 23, 2026
Bid17.4
Ask19.3
volume4
Intrest8
Last Price0.29Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price17.39Oct 23, 2026
Bid15.3
Ask19.3
volume3
Intrest8
Last Price0.01Oct 23, 2026
Bid-
Ask2.15
volume10
Intrest17
Last Price16.43Oct 23, 2026
Bid14.3
Ask18.3
volume5
Intrest7
Last Price0.35Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price15.5Oct 23, 2026
Bid13.4
Ask17.3
volume4
Intrest32
Last Price0.01Oct 23, 2026
Bid-
Ask2.15
volume5
Intrest8
Last Price13.92Oct 21, 2026
Bid12.9
Ask15.5
volume0
Intrest8
Last Price0.3Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price12.99Oct 21, 2026
Bid11.9
Ask14.5
volume0
Intrest55
Last Price0.29Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price12.6Oct 22, 2026
Bid10.9
Ask13.5
volume0
Intrest5
Last Price0.88Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price11.67Oct 22, 2026
Bid10.4
Ask12.4
volume0
Intrest8
Last Price0.05Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest116
Last Price10.98Oct 22, 2026
Bid9.5
Ask10.9
volume0
Intrest12
Last Price0.25Oct 14, 2026
Last Price9.96Oct 22, 2026
Bid8.2
Ask11.2
volume0
Intrest12
Last Price0.26Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price8.3Oct 23, 2026
Bid6.9
Ask10.2
volume1
Intrest45
Last Price0.1Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price7.2Oct 21, 2026
Bid6.1
Ask8.5
volume0
Intrest11
Last Price0.03Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price6.3Oct 23, 2026
Bid5.6
Ask7
volume1
Intrest241
Last Price0.05Oct 23, 2026
Bid-
Ask2.15
volume1
Intrest12
Last Price4.75Oct 21, 2026
Bid4.5
Ask6.2
volume0
Intrest484
Last Price0.25Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price3.58Oct 21, 2026
Bid3.4
Ask6.2
volume0
Intrest11
Last Price0.15Oct 23, 2026
Bid-
Ask0.2
volume10
Intrest23
Last Price3.99Oct 22, 2026
Bid2.55
Ask3.7
volume0
Intrest9
Last Price0.8Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price2.16Oct 23, 2026
Bid1.7
Ask2.5
volume4
Intrest395
Last Price0.13Oct 22, 2026
Last Price1.25Oct 23, 2026
Bid0.15
Ask2.5
volume4
Intrest13
Last Price0.51Oct 21, 2026
Bid-
Ask1.25
volume0
Intrest11
Last Price0.34Oct 23, 2026
Bid-
Ask2.2
volume8
Intrest524
Last Price0.3Oct 23, 2026
Bid-
Ask0.6
volume11
Intrest51
Last Price0.08Oct 23, 2026
Bid-
Ask1.1
volume18
Intrest14
Last Price-
Bid0.25
Ask2.8
volume0
Intrest0
Last Price0.65Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Bid0.75
Ask3.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask2.15
volume7
Intrest4
Last Price-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price5.14Oct 21, 2026
Bid3.6
Ask6.2
volume0
Intrest3
Last Price0.05Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price6.06Oct 21, 2026
Bid4.5
Ask7.2
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.7
Ask16.2
volume0
Intrest0
