Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.5
Ask26.7
volume0
Intrest0
Last Price0.39Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price22.35Oct 23, 2026
Bid20.8
Ask23.3
volume0
Intrest36
Last Price0.7Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price21.17Oct 26, 2026
Bid19.6
Ask22.6
volume392
Intrest35
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.18Oct 26, 2026
Bid18.7
Ask21
volume410
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest10
Last Price19.51Oct 26, 2026
Bid17.8
Ask20
volume28
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price18.58Oct 26, 2026
Bid16.6
Ask19.1
volume398
Intrest1
Last Price0.43Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price17.31Oct 26, 2026
Bid15.7
Ask18.2
volume394
Intrest2
Last Price0.4Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price16.02Oct 26, 2026
Bid14.4
Ask17.6
volume11
Intrest4
Last Price0.3Oct 08, 2026
Bid-
Ask1.8
volume0
Intrest4
Last Price15.21Oct 26, 2026
Bid13.5
Ask16.3
volume13
Intrest10
Last Price0.1Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest19
Last Price14.28Oct 26, 2026
Bid12.6
Ask15.5
volume10
Intrest12
Last Price0.13Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price13.53Oct 26, 2026
Bid10.7
Ask14.6
volume3
Intrest33
Last Price0.15Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price13.03Oct 26, 2026
Bid10.9
Ask13.3
volume1
Intrest1
Last Price0.93Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price11.62Oct 26, 2026
Bid9.8
Ask12.3
volume1
Intrest2
Last Price1.68Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price10.7Oct 26, 2026
Bid8.8
Ask11.3
volume2
Intrest7
Last Price0.05Oct 20, 2026
Bid-
Ask1.95
volume0
Intrest6
Last Price8.47Oct 26, 2026
Bid6.9
Ask10.6
volume2
Intrest26
Last Price0.6Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest13
Last Price7.28Oct 26, 2026
Bid6.9
Ask8
volume2
Intrest48
Last Price1.33Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest47
Last Price6.35Oct 26, 2026
Bid5.8
Ask7
volume2
Intrest11
Last Price0.25Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest41
Last Price6.56Oct 26, 2026
Bid4.9
Ask6.9
volume2
Intrest19
Last Price0.17Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price4.96Oct 21, 2026
Bid3.9
Ask6.7
volume0
Intrest20
Last Price0.12Oct 26, 2026
Bid0.05
Ask0.2
volume15
Intrest11
Last Price3.45Oct 16, 2026
Bid2.2
Ask5.8
volume0
Intrest3
Last Price0.2Oct 26, 2026
Bid-
Ask0.7
volume2
Intrest7
Last Price2.25Oct 19, 2026
Bid1.35
Ask4.5
volume0
Intrest14
Last Price0.35Oct 26, 2026
Bid0.2
Ask0.4
volume3
Intrest38
Last Price2.15Oct 21, 2026
Bid0.9
Ask3.4
volume0
Intrest19
Last Price0.59Oct 23, 2026
Bid-
Ask1.65
volume0
Intrest41
Last Price1.52Oct 26, 2026
Bid-
Ask2.15
volume30
Intrest4
Last Price0.78Oct 23, 2026
Bid0.75
Ask1.05
volume0
Intrest18
Last Price0.96Oct 26, 2026
Bid0.3
Ask1.35
volume31
Intrest40
Last Price1.67Oct 20, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price1Oct 23, 2026
Bid-
Ask1.65
volume0
Intrest64
Last Price-
Bid1.45
Ask3.5
volume0
Intrest0
Last Price0.46Oct 26, 2026
Bid-
Ask0.85
volume2
Intrest17
Last Price-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid-
Ask0.75
volume4
Intrest8
Last Price-
Bid2.2
Ask4.2
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask0.85
volume0
Intrest50
Last Price-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.1
volume50
Intrest0
Last Price-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price24.1Sep 15, 2026
Bid13.4
Ask17.4
volume0
Intrest0
