Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.79Sep 18, 2026
Bid16.4
Ask20.2
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price14.65Sep 21, 2026
Bid12.5
Ask16.2
volume0
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.65Sep 21, 2026
Bid11.4
Ask15.2
volume0
Intrest1
Last Price0.25Sep 03, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price11.65Sep 29, 2026
Bid10.1
Ask12.5
volume0
Intrest2
Last Price0.7Aug 27, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price10.72Sep 29, 2026
Bid9.4
Ask10.7
volume0
Intrest3
Last Price0.12Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price8.97Sep 30, 2026
Bid8.4
Ask9.9
volume1
Intrest4
Last Price0.6Sep 08, 2026
Last Price8.05Sep 30, 2026
Bid6.7
Ask9.8
volume1
Intrest11
Last Price0.05Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest11
Last Price7.15Sep 30, 2026
Bid6.3
Ask7.7
volume1
Intrest9
Last Price0.5Sep 09, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price5.95Sep 30, 2026
Bid4.7
Ask6.9
volume2
Intrest6
Last Price0.1Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.98Sep 30, 2026
Bid4.5
Ask6.1
volume6
Intrest9
Last Price0.13Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price4.06Sep 30, 2026
Bid3.5
Ask5
volume5
Intrest2
Last Price0.07Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest11
Last Price11.05Sep 11, 2026
Bid1.8
Ask4.9
volume0
Intrest42
Last Price0.14Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price4.62Sep 09, 2026
Bid1.5
Ask2.85
volume0
Intrest1
Last Price0.15Sep 30, 2026
Bid-
Ask0.2
volume40
Intrest110
Last Price3.9Sep 09, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price0.37Sep 30, 2026
Bid-
Ask0.55
volume9
Intrest45
Last Price0.77Sep 30, 2026
Bid0.5
Ask0.9
volume1
Intrest27
Last Price0.77Sep 30, 2026
Bid0.4
Ask0.85
volume10
Intrest116
Last Price0.36Sep 30, 2026
Bid0.2
Ask0.6
volume12
Intrest102
Last Price1.1Sep 29, 2026
Bid0.9
Ask1.8
volume0
Intrest165
Last Price0.19Sep 30, 2026
Bid-
Ask0.35
volume10
Intrest153
Last Price2.23Sep 29, 2026
Bid1.5
Ask2.65
volume0
Intrest39
Last Price0.18Sep 30, 2026
Bid-
Ask0.35
volume11
Intrest143
Last Price2.75Sep 28, 2026
Bid1.5
Ask4.1
volume0
Intrest12
Last Price0.1Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price4.12Sep 30, 2026
Bid3.3
Ask4.6
volume1
Intrest6
Last Price0.1Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price5.04Sep 30, 2026
Bid3.2
Ask6.3
volume5
Intrest7
Last Price0.11Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest304
Last Price6.2Sep 30, 2026
Bid4.2
Ask6.5
volume2
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask1.25
volume0
Intrest14
Last Price7.12Sep 30, 2026
Bid5.3
Ask8.3
volume1
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price7.55Sep 28, 2026
Bid7.4
Ask9.3
volume0
Intrest1
Last Price0.12Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest33
Last Price3.9Sep 14, 2026
Bid7.2
Ask10.3
volume0
Intrest1
Last Price0.25Sep 15, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.45Sep 15, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price11.8Aug 14, 2026
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid11.2
Ask14.3
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Bid12
Ask15.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.8
Ask28.7
volume0
Intrest0
