Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.26Oct 12, 2026
Bid27.5
Ask31.6
volume0
Intrest7
Last Price0.43Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price25.69Oct 21, 2026
Bid23.5
Ask27.6
volume383
Intrest54
Last Price0.79Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price24.77Oct 21, 2026
Bid23.8
Ask26.6
volume383
Intrest302
Last Price0.34Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price23.51Oct 21, 2026
Bid22.6
Ask25.6
volume2
Intrest322
Last Price0.61Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price22.59Oct 21, 2026
Bid21.6
Ask24.6
volume2
Intrest217
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.89Oct 21, 2026
Bid20.8
Ask22.9
volume1
Intrest200
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.97Oct 21, 2026
Bid18.6
Ask22.7
volume1
Intrest48
Last Price0.15Sep 23, 2026
Bid-
Ask2.1
volume0
Intrest10
Last Price19.34Oct 20, 2026
Bid17.6
Ask20.9
volume0
Intrest49
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price18.97Oct 21, 2026
Bid16.5
Ask19.9
volume4
Intrest7
Last Price0.05Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price17.97Oct 21, 2026
Bid16.2
Ask18.9
volume8
Intrest7
Last Price0.29Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price16.9Oct 21, 2026
Bid14.5
Ask18
volume8
Intrest7
Last Price0.1Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price15.9Oct 21, 2026
Bid14.1
Ask17.7
volume4
Intrest7
Last Price0.35Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price14.9Oct 21, 2026
Bid13.2
Ask15.9
volume1
Intrest32
Last Price0.25Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price13.92Oct 21, 2026
Bid12.3
Ask15
volume6
Intrest4
Last Price0.3Oct 05, 2026
Bid-
Ask2.1
volume0
Intrest18
Last Price12.99Oct 21, 2026
Bid10.5
Ask13.9
volume39
Intrest52
Last Price0.29Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price10.66Oct 20, 2026
Bid9.5
Ask13.7
volume0
Intrest2
Last Price0.88Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price10.46Oct 20, 2026
Bid9.3
Ask12.7
volume0
Intrest8
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price9.54Oct 20, 2026
Bid7.5
Ask11.7
volume0
Intrest12
Last Price0.25Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price9.08Oct 21, 2026
Bid6.5
Ask9.9
volume1
Intrest12
Last Price0.26Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price8.16Oct 21, 2026
Bid5.6
Ask8.9
volume2
Intrest44
Last Price0.1Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest91
Last Price7.2Oct 21, 2026
Bid4.5
Ask8.7
volume1
Intrest10
Last Price0.23Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest14
Last Price5.34Oct 20, 2026
Bid4.8
Ask7.6
volume0
Intrest241
Last Price0.38Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price4.75Oct 21, 2026
Bid4.1
Ask5.9
volume7
Intrest490
Last Price0.25Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest8
Last Price3.58Oct 21, 2026
Bid2.35
Ask5
volume1
Intrest10
Last Price0.13Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest15
Last Price2.1Oct 19, 2026
Bid1.4
Ask4.1
volume0
Intrest9
Last Price0.8Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest22
Last Price1.05Oct 19, 2026
Bid1.35
Ask3.4
volume0
Intrest397
Last Price0.17Oct 21, 2026
Bid-
Ask1.25
volume32
Intrest55
Last Price1.31Oct 21, 2026
Bid-
Ask3.1
volume1
Intrest15
Last Price0.51Oct 21, 2026
Bid-
Ask1.65
volume10
Intrest11
Last Price0.75Oct 21, 2026
Bid-
Ask2.7
volume24
Intrest524
Last Price0.77Oct 21, 2026
Bid-
Ask3.1
volume44
Intrest6
Last Price0.45Oct 20, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask0.7
volume32
Intrest43
Last Price-
Bid0.45
Ask4.6
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest100
Last Price5.14Oct 21, 2026
Bid4.1
Ask7.5
volume2
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price6.06Oct 21, 2026
Bid5.1
Ask8.5
volume2
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.1
Ask17.5
volume0
Intrest0
