$1016.96
-12.24-1.19%
al cierre: -
$1020.00
3.040.30%
After hour: Nov 7, 7:40 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ASML Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASML Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price555.5Nov 07, 2025
Change
9.81.73%
Bid538.1
Ask550.3
volume2
Intrest7
Strike
470
470
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price555.1Nov 06, 2025
Change
-0%
Bid528.6
Ask542.8
volume0
Intrest3
Strike
480
480
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price528.25Nov 07, 2025
Change
21.653.94%
Bid518.6
Ask529.7
volume8
Intrest5
Strike
490
490
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price518.12Nov 07, 2025
Change
12.482.35%
Bid508.6
Ask522
volume2
Intrest5
Strike
500
500
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price508.3Nov 07, 2025
Change
21.654.09%
Bid498.6
Ask510.4
volume6
Intrest4
Strike
510
510
Last Price0.23Nov 07, 2025
Change
0.4566.18%
Bid-
Ask4.8
volume1
Intrest1
Last Price498.17Nov 07, 2025
Change
18.223.53%
Bid488.6
Ask499.6
volume2
Intrest1
Strike
520
520
Last Price0.33Nov 07, 2025
Change
0.0413.79%
Bid-
Ask4.8
volume1
Intrest3
Last Price488.7Nov 07, 2025
Change
22.714.44%
Bid483.7
Ask494.6
volume12
Intrest1
Strike
525
525
Last Price1.48Nov 07, 2025
Change
1.29678.95%
Bid-
Ask4.8
volume1
Intrest0
Last Price481.45Nov 07, 2025
Change
44.558.47%
Bid478.6
Ask492.4
volume10
Intrest1
Strike
530
530
Last Price1.73Nov 07, 2025
Change
1.27276.09%
Bid-
Ask4.8
volume1
Intrest1
Last Price481.5Nov 07, 2025
Change
-
Bid473.6
Ask485.3
volume8
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price492.19Nov 06, 2025
Change
-0%
Bid468.6
Ask480.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price468.32Nov 07, 2025
Change
18.883.88%
Bid463.6
Ask475.3
volume13
Intrest2
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price461.5Nov 07, 2025
Change
49.59.69%
Bid458.6
Ask470.5
volume10
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price461.8Nov 07, 2025
Change
39.17.81%
Bid453.6
Ask465.5
volume9
Intrest3
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price458.15Nov 07, 2025
Change
18.073.79%
Bid448.6
Ask462.1
volume5
Intrest3
Strike
560
560
Last Price0.48Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price454.5Nov 07, 2025
Change
16.83.56%
Bid443.6
Ask455.5
volume2
Intrest2
Strike
565
565
Last Price0.7Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price491.06Nov 04, 2025
Change
-0%
Bid438.6
Ask450.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price441.85Nov 07, 2025
Change
16.663.63%
Bid433.6
Ask445.5
volume3
Intrest3
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price438.2Nov 07, 2025
Change
12.072.68%
Bid428.6
Ask440.5
volume5
Intrest3
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price427.99Nov 07, 2025
Change
17.363.9%
Bid423.6
Ask435.5
volume2
Intrest2
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price481.87Nov 03, 2025
Change
-0%
Bid418.6
Ask432.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid413.6
Ask425.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price446.34Nov 05, 2025
Change
-0%
Bid408.6
Ask421.9
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price408.04Nov 07, 2025
Change
-
Bid403.6
Ask415.7
volume1
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price428.2Nov 05, 2025
Change
-0%
Bid398.6
Ask410.5
volume0
Intrest2
Strike
610
610
Last Price0.7Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price415.39Nov 06, 2025
Change
-0%
Bid393.6
Ask405.5
volume0
Intrest0
Strike
615
615
Last Price0.92Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price410.4Nov 06, 2025
Change
-0%
Bid388.6
Ask400.3
volume0
Intrest1
Strike
620
620
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price406.7Nov 06, 2025
Change
-0%
Bid383.6
Ask395.1
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price401.71Nov 06, 2025
Change
-0%
Bid378.6
Ask389.5
volume0
Intrest2
Strike
630
630
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price440.9Nov 03, 2025
Change
-0%
Bid373.1
Ask387.5
volume0
Intrest1
Strike
635
635
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price432.97Nov 03, 2025
Change
-0%
Bid368.6
Ask382.1
volume0
Intrest1
Strike
640
640
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price425.6Nov 03, 2025
Change
-0%
Bid363.6
Ask377.4
volume0
Intrest5
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price388.21Nov 05, 2025
Change
-0%
Bid358.6
Ask372.9
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price374.2Nov 06, 2025
Change
-0%
Bid353.6
Ask367
volume0
Intrest1
Strike
655
655
Last Price0.33Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price369.21Nov 06, 2025
Change
-0%
Bid348.6
Ask359.8
volume0
Intrest3
Strike
660
660
Last Price1.01Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price360.11Nov 06, 2025
Change
-0%
Bid343.6
Ask357.6
volume0
Intrest5
Strike
665
665
Last Price1.16Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price360.74Nov 06, 2025
Change
-0%
Bid338.6
Ask352.9
volume0
Intrest4
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price355.76Nov 06, 2025
Change
-0%
Bid333.6
Ask347.8
volume0
Intrest3
Strike
675
675
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price369.64Nov 05, 2025
Change
-0%
Bid328.6
Ask342
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price351.94Nov 06, 2025
Change
-0%
Bid323.6
Ask337
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price346.96Nov 06, 2025
Change
-0%
Bid318.6
Ask332
volume0
Intrest7
Strike
690
690
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price335.89Nov 06, 2025
Change
-0%
Bid313.6
Ask327.9
volume0
Intrest2
Strike
695
695
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price330.91Nov 06, 2025
Change
-0%
Bid308.6
Ask318.6
volume0
Intrest3
Strike
700
700
Last Price0.44Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price336.84Nov 05, 2025
Change
-0%
Bid303.6
Ask315.5
volume0
Intrest4
Strike
705
705
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price337.09Nov 05, 2025
Change
-0%
Bid298.6
Ask312.3
volume0
Intrest1
Strike
710
710
Last Price0.36Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price332.1Nov 05, 2025
Change
-0%
Bid293.6
Ask307
volume0
Intrest2
Strike
715
715
Last Price0.48Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid288.6
Ask302.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price305.89Nov 06, 2025
Change
-0%
Bid283.6
Ask297.8
volume0
Intrest2
Strike
725
725
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price300.91Nov 06, 2025
Change
-0%
Bid278.6
Ask290.1
volume0
Intrest1
Strike
730
730
Last Price2.85Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid273.7
Ask284.7
volume0
Intrest0
Strike
735
735
Last Price2.6Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price285.6Nov 06, 2025
Change
-0%
Bid268.6
Ask280.1
volume0
Intrest1
Strike
740
740
Last Price0.73Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price280.61Nov 06, 2025
Change
-0%
Bid263.6
Ask277.4
volume0
Intrest1
Strike
745
745
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price291.68Nov 05, 2025
Change
-0%
Bid258.6
Ask270.1
volume0
Intrest2
Strike
750
750
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Last Price286.68Nov 05, 2025
Change
-0%
Bid253.6
Ask264.6
volume0
Intrest2
Strike
755
755
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest88
Last Price272.16Nov 06, 2025
Change
-0%
Bid248.6
Ask259.5
volume0
Intrest1
Strike
760
760
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price267.17Nov 06, 2025
Change
-0%
Bid243.6
Ask257.9
volume0
Intrest1
Strike
765
765
Last Price0.44Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid238.6
Ask250.1
volume0
Intrest0
Strike
770
770
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest670
Last Price261.35Nov 06, 2025
Change
-0%
Bid233.6
Ask245.2
volume0
Intrest5
Strike
775
775
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price232.9Nov 07, 2025
Change
23.539.18%
Bid228.6
Ask242.6
volume2
Intrest7
Strike
780
780
Last Price0.41Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price279.61Nov 03, 2025
Change
-0%
Bid223.6
Ask235.1
volume0
Intrest1
Strike
785
785
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price212.1Nov 07, 2025
Change
28.7911.95%
Bid218.6
Ask232.2
volume1
Intrest4
Strike
790
790
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price235.91Nov 06, 2025
Change
-0%
Bid213.6
Ask227.9
volume0
Intrest2
Strike
795
795
Last Price1.8Nov 07, 2025
Change
1.753500%
Bid-
Ask4.8
volume15
Intrest53
Last Price205.9Nov 07, 2025
Change
33.6514.05%
Bid208.6
Ask220.1
volume2
Intrest7
Strike
800
800
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Last Price174.45Oct 14, 2025
Change
-0%
Bid203.7
Ask217.9
volume0
Intrest0
Strike
805
805
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price220.73Nov 06, 2025
Change
-0%
Bid199
Ask212.9
volume0
Intrest1
Strike
810
810
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Last Price200.06Nov 07, 2025
Change
15.697.27%
Bid194
Ask204.7
volume2
Intrest3
Strike
815
815
Last Price2.6Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price205.7Nov 06, 2025
Change
-0%
Bid189
Ask200
volume0
Intrest2
Strike
820
820
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest13
Last Price200.71Nov 06, 2025
Change
-0%
Bid184
Ask194.7
volume0
Intrest1
Strike
825
825
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price123.75Oct 10, 2025
Change
-0%
Bid179
Ask190.1
volume0
Intrest5
Strike
830
830
Last Price0.42Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid174
Ask185.5
volume0
Intrest0
Strike
835
835
Last Price3.3Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid169
Ask182.4
volume0
Intrest0
Strike
840
840
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest125
Last Price195.92Nov 06, 2025
Change
-0%
Bid164
Ask175.5
volume0
Intrest1
Strike
845
845
Last Price0.05Nov 07, 2025
Change
0.1575%
Bid-
Ask4.8
volume10
Intrest18
Last Price191Nov 06, 2025
Change
-0%
Bid159
Ask169.6
volume0
Intrest2
Strike
850
850
Last Price0.82Nov 07, 2025
Change
0.771540%
Bid-
Ask4.8
volume4
Intrest661
Last Price-
Change
-
Bid154
Ask165
volume0
Intrest0
Strike
855
855
Last Price2.45Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price202.1Oct 31, 2025
Change
-0%
Bid149
Ask159.7
volume0
Intrest1
Strike
860
860
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price162Nov 06, 2025
Change
-0%
Bid144
Ask154.6
volume0
Intrest2
Strike
865
865
Last Price0.1Nov 07, 2025
Change
0.1560%
Bid-
Ask4.8
volume1
Intrest27
Last Price169.24Nov 06, 2025
Change
-0%
Bid139
Ask151.8
volume0
Intrest1
Strike
870
870
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Last Price127.83Oct 14, 2025
Change
-0%
Bid134
Ask145
volume0
Intrest2
Strike
875
875
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price158.05Nov 06, 2025
Change
-0%
Bid129
Ask142.4
volume0
Intrest26
Strike
880
880
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Change
-
Bid124
Ask135
volume0
Intrest0
Strike
885
885
Last Price0.05Nov 07, 2025
Change
0.0337.5%
Bid-
Ask4.8
volume1
Intrest32
Last Price151.83Nov 06, 2025
Change
-0%
Bid119
Ask129.6
volume0
Intrest13
Strike
890
890
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid114
Ask124.8
volume0
Intrest0
Strike
895
895
Last Price0.76Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price110.39Nov 07, 2025
Change
21.6116.37%
Bid109
Ask119.6
volume5
Intrest31
Strike
900
900
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume3
Intrest256
Last Price102.5Nov 07, 2025
Change
48.1331.95%
Bid104
Ask114.6
volume1
Intrest2
Strike
905
905
Last Price0.05Nov 07, 2025
Change
2.5598.08%
Bid-
Ask4.8
volume2
Intrest175
Last Price131.9Nov 06, 2025
Change
-0%
Bid101
Ask111.6
volume0
Intrest3
Strike
910
910
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Last Price93.22Oct 08, 2025
Change
-0%
Bid97
Ask106.9
volume0
Intrest1
Strike
915
915
Last Price0.05Nov 07, 2025
Change
0.0654.55%
Bid-
Ask4.8
volume1
Intrest52
Last Price84Nov 07, 2025
Change
34.8329.31%
Bid92
Ask100
volume1
Intrest1
Strike
920
920
Last Price0.68Nov 07, 2025
Change
0.48240%
Bid-
Ask4.8
volume3
Intrest81
Last Price110.1Nov 04, 2025
Change
-0%
Bid87
Ask94.9
volume0
Intrest1
Strike
925
925
Last Price0.01Nov 07, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume6
Intrest46
Last Price96Oct 15, 2025
Change
-0%
Bid82
Ask90.5
volume0
Intrest13
Strike
930
930
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask4.8
volume1
Intrest70
Last Price78.5Nov 07, 2025
Change
30.3527.88%
Bid77
Ask85
volume2
Intrest4
Strike
935
935
Last Price0.9Nov 07, 2025
Change
0.63233.33%
Bid-
Ask2.35
volume20
Intrest170
Last Price117.35Nov 04, 2025
Change
-0%
Bid72
Ask82
volume0
Intrest2
Strike
940
940
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume1
Intrest40
Last Price97.8Oct 17, 2025
Change
-0%
Bid67
Ask75.8
volume0
Intrest9
Strike
945
945
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest113
Last Price103Nov 04, 2025
Change
-0%
Bid62
Ask70
volume0
Intrest9
Strike
950
950
Last Price0.05Nov 07, 2025
Change
0.1575%
Bid-
Ask0.35
volume72
Intrest113
Last Price117.67Oct 29, 2025
Change
-0%
Bid57
Ask67
volume0
Intrest10
Strike
955
955
Last Price0.09Nov 07, 2025
Change
0.2674.29%
Bid-
Ask0.25
volume34
Intrest112
Last Price47Nov 07, 2025
Change
54.2753.59%
Bid52
Ask59.4
volume1
Intrest31
Strike
960
960
Last Price0.02Nov 07, 2025
Change
0.0880%
Bid-
Ask0.05
volume109
Intrest356
Last Price74.96Nov 06, 2025
Change
-0%
Bid47
Ask56
volume0
Intrest19
Strike
965
965
Last Price0.12Nov 07, 2025
Change
0.1453.85%
Bid-
Ask0.95
volume17
Intrest79
Last Price117.48Oct 30, 2025
Change
-0%
Bid42
Ask51
volume0
Intrest82
Strike
970
970
Last Price0.13Nov 07, 2025
Change
0.1350%
Bid-
Ask0.5
volume71
Intrest128
Last Price37.9Nov 07, 2025
Change
34.1547.4%
Bid37
Ask44
volume7
Intrest26
Strike
975
975
Last Price0.23Nov 07, 2025
Change
0.0620.69%
Bid-
Ask0.45
volume82
Intrest81
Last Price34.15Nov 07, 2025
Change
42.4555.42%
Bid32
Ask41
volume5
Intrest18
Strike
980
980
Last Price0.05Nov 07, 2025
Change
0.2482.76%
Bid-
Ask2.55
volume153
Intrest380
Last Price23.2Nov 07, 2025
Change
60.7572.36%
Bid27
Ask36.4
volume8
Intrest6
Strike
985
985
Last Price0.25Nov 07, 2025
Change
0.1232.43%
Bid-
Ask0.5
volume61
Intrest64
Last Price54.39Nov 05, 2025
Change
-0%
Bid25
Ask32.7
volume0
Intrest0
Strike
987.5
987.5
Last Price0.05Nov 07, 2025
Change
0.3386.84%
Bid-
Ask0.1
volume78
Intrest33
Last Price23.68Nov 07, 2025
Change
74.575.88%
Bid22.1
Ask31
volume6
Intrest79
Strike
990
990
Last Price0.05Nov 07, 2025
Change
0.6793.06%
Bid-
Ask0.1
volume536
Intrest387
Last Price28.1Nov 07, 2025
Change
26.948.91%
Bid20
Ask26.4
volume7
Intrest2
Strike
992.5
992.5
Last Price0.16Nov 07, 2025
Change
0.6981.18%
Bid-
Ask0.25
volume142
Intrest120
Last Price19.67Nov 07, 2025
Change
50.5371.98%
Bid17.3
Ask23.9
volume4
Intrest14
Strike
995
995
Last Price0.02Nov 07, 2025
Change
1.4898.67%
Bid-
Ask0.8
volume207
Intrest164
Last Price9.5Nov 07, 2025
Change
-
Bid15
Ask22
volume20
Intrest0
Strike
997.5
997.5
Last Price0.12Nov 07, 2025
Change
1.0589.74%
Bid-
Ask0.85
volume73
Intrest25
Last Price13.88Nov 07, 2025
Change
25.1264.41%
Bid14.6
Ask18
volume23
Intrest17
Strike
1000
1000
Last Price0.1Nov 07, 2025
Change
1.2792.7%
Bid-
Ask0.5
volume231
Intrest275
Last Price6Nov 07, 2025
Change
-
Bid11.4
Ask15.3
volume1
Intrest0
Strike
1002.5
1002.5
Last Price0.55Nov 07, 2025
Change
1.674.42%
Bid-
Ask1
volume62
Intrest68
Last Price7Nov 07, 2025
Change
26.2278.93%
Bid9.5
Ask13.1
volume4
Intrest13
Strike
1005
1005
Last Price0.7Nov 07, 2025
Change
0.750%
Bid-
Ask1.15
volume98
Intrest118
Last Price7.32Nov 07, 2025
Change
39.9884.52%
Bid7.1
Ask10.6
volume13
Intrest0
Strike
1007.5
1007.5
Last Price0.76Nov 07, 2025
Change
1.0858.7%
Bid-
Ask1.45
volume25
Intrest47
Last Price3.76Nov 07, 2025
Change
30.5689.04%
Bid3
Ask9.5
volume54
Intrest9
Strike
1010
1010
Last Price1.12Nov 07, 2025
Change
2.3367.54%
Bid0.05
Ask1.9
volume149
Intrest128
Last Price2Nov 07, 2025
Change
34.0594.45%
Bid2.2
Ask6.9
volume30
Intrest6
Strike
1012.5
1012.5
Last Price2.6Nov 07, 2025
Change
1.536.59%
Bid0.05
Ask2.65
volume90
Intrest64
Last Price2.78Nov 07, 2025
Change
32.1292.03%
Bid2
Ask4.5
volume58
Intrest14
Strike
1015
1015
Last Price3.72Nov 07, 2025
Change
0.9320%
Bid0.05
Ask3.9
volume142
Intrest85
Last Price1Nov 07, 2025
Change
31.896.95%
Bid0.3
Ask3
volume53
Intrest13
Strike
1017.5
1017.5
Last Price6.52Nov 07, 2025
Change
1.1220.74%
Bid0.3
Ask8.2
volume94
Intrest77
Last Price0.56Nov 07, 2025
Change
17.4496.89%
Bid-
Ask1.1
volume67
Intrest8
Strike
1020
1020
Last Price6.5Nov 07, 2025
Change
0.416.73%
Bid1.6
Ask10
volume78
Intrest67
Last Price0.4Nov 07, 2025
Change
48.6399.18%
Bid0.15
Ask0.95
volume36
Intrest0
Strike
1022.5
1022.5
Last Price11.8Nov 07, 2025
Change
4.7667.61%
Bid5
Ask10.5
volume28
Intrest38
Last Price0.45Nov 07, 2025
Change
13.0596.67%
Bid0.05
Ask0.85
volume29
Intrest21
Strike
1025
1025
Last Price11.63Nov 07, 2025
Change
3.5343.58%
Bid7
Ask13
volume71
Intrest431
Last Price1.81Nov 07, 2025
Change
15.0989.29%
Bid-
Ask0.8
volume12
Intrest34
Strike
1027.5
1027.5
Last Price19.89Nov 07, 2025
Change
10.44110.48%
Bid8.8
Ask15
volume31
Intrest143
Last Price0.1Nov 07, 2025
Change
16.399.39%
Bid-
Ask0.05
volume47
Intrest47
Strike
1030
1030
Last Price14.4Nov 07, 2025
Change
3.329.73%
Bid10.8
Ask17.4
volume106
Intrest178
Last Price0.43Nov 07, 2025
Change
13.8596.99%
Bid-
Ask0.8
volume27
Intrest36
Strike
1032.5
1032.5
Last Price34.6Nov 07, 2025
Change
23.2203.51%
Bid13.5
Ask20
volume3
Intrest43
Last Price0.05Nov 07, 2025
Change
12.5299.6%
Bid-
Ask0.55
volume26
Intrest58
Strike
1035
1035
Last Price20Nov 07, 2025
Change
6.7350.72%
Bid16.7
Ask20.5
volume26
Intrest86
Last Price0.25Nov 07, 2025
Change
6.1596.09%
Bid-
Ask0.75
volume24
Intrest12
Strike
1037.5
1037.5
Last Price28.01Nov 07, 2025
Change
15.11117.13%
Bid18.5
Ask25
volume12
Intrest14
Last Price0.05Nov 07, 2025
Change
5.5599.11%
Bid-
Ask0.15
volume94
Intrest136
Strike
1040
1040
Last Price27.98Nov 07, 2025
Change
14.15102.31%
Bid18
Ask27.4
volume80
Intrest104
Last Price0.07Nov 07, 2025
Change
5.9398.83%
Bid-
Ask0.75
volume10
Intrest35
Strike
1042.5
1042.5
Last Price34Nov 07, 2025
Change
23.4220.75%
Bid24
Ask29.3
volume10
Intrest53
Last Price0.2Nov 07, 2025
Change
5.596.49%
Bid-
Ask0.2
volume83
Intrest93
Strike
1045
1045
Last Price34.87Nov 07, 2025
Change
21.87168.23%
Bid25.4
Ask32.7
volume14
Intrest70
Last Price0.1Nov 07, 2025
Change
5.2598.13%
Bid-
Ask0.65
volume15
Intrest34
Strike
1047.5
1047.5
Last Price18.4Nov 07, 2025
Change
0.52.79%
Bid28.7
Ask35
volume1
Intrest95
Last Price0.05Nov 07, 2025
Change
3.0598.39%
Bid-
Ask0.05
volume81
Intrest208
Strike
1050
1050
Last Price36.2Nov 07, 2025
Change
14.466.06%
Bid30.1
Ask38
volume22
Intrest97
Last Price0.21Nov 07, 2025
Change
2.0190.54%
Bid-
Ask0.75
volume39
Intrest106
Strike
1055
1055
Last Price40.37Nov 07, 2025
Change
18.8287.33%
Bid36.1
Ask43
volume13
Intrest60
Last Price0.1Nov 07, 2025
Change
1.3793.2%
Bid-
Ask4.8
volume89
Intrest260
Strike
1060
1060
Last Price43Nov 07, 2025
Change
17.7270.09%
Bid40
Ask48
volume8
Intrest42
Last Price0.18Nov 07, 2025
Change
1.0285%
Bid-
Ask4.8
volume12
Intrest61
Strike
1062.5
1062.5
Last Price20.1Nov 04, 2025
Change
-0%
Bid40.5
Ask50
volume0
Intrest32
Last Price0.08Nov 07, 2025
Change
192.59%
Bid-
Ask0.15
volume30
Intrest113
Strike
1065
1065
Last Price43.98Nov 07, 2025
Change
17.7867.86%
Bid45
Ask53
volume2
Intrest28
Last Price0.15Nov 07, 2025
Change
0.9285.98%
Bid-
Ask4.8
volume22
Intrest31
Strike
1067.5
1067.5
Last Price22.38Nov 04, 2025
Change
-0%
Bid48
Ask55
volume0
Intrest4
Last Price0.18Nov 07, 2025
Change
0.7380.22%
Bid-
Ask2
volume97
Intrest388
Strike
1070
1070
Last Price57.75Nov 07, 2025
Change
26.283.04%
Bid50
Ask58
volume15
Intrest84
Last Price0.24Nov 07, 2025
Change
0.4866.67%
Bid-
Ask4.8
volume20
Intrest29
Strike
1072.5
1072.5
Last Price23.7Nov 04, 2025
Change
-0%
Bid52
Ask60
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
0.696.77%
Bid-
Ask0.05
volume8
Intrest115
Strike
1075
1075
Last Price65.44Nov 07, 2025
Change
22.7353.22%
Bid55.5
Ask63
volume1
Intrest31
Last Price0.35Nov 07, 2025
Change
0.0512.5%
Bid-
Ask2
volume20
Intrest19
Strike
1077.5
1077.5
Last Price43.18Nov 04, 2025
Change
-0%
Bid57
Ask65
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
0.3193.94%
Bid-
Ask0.05
volume83
Intrest220
Strike
1080
1080
Last Price51.5Nov 06, 2025
Change
-0%
Bid60.5
Ask68
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
0.3888.37%
Bid-
Ask4.8
volume16
Intrest31
Strike
1082.5
1082.5
Last Price33.19Oct 31, 2025
Change
-0%
Bid60.4
Ask70
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.1575%
Bid-
Ask4.8
volume14
Intrest81
Strike
1085
1085
Last Price25.9Nov 03, 2025
Change
-0%
Bid64.7
Ask73
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
0.3697.3%
Bid-
Ask0.05
volume32
Intrest40
Strike
1087.5
1087.5
Last Price41.7Oct 31, 2025
Change
-0%
Bid68
Ask75
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
0.0527.78%
Bid-
Ask4.8
volume108
Intrest191
Strike
1090
1090
Last Price30.5Oct 30, 2025
Change
-0%
Bid68
Ask78
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.1777.27%
Bid-
Ask4.8
volume7
Intrest107
Strike
1095
1095
Last Price59Nov 06, 2025
Change
-0%
Bid75.4
Ask83
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume9
Intrest235
Strike
1100
1100
Last Price40.5Oct 31, 2025
Change
-0%
Bid78.7
Ask88
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest47
Strike
1105
1105
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
0.07175%
Bid-
Ask1.2
volume22
Intrest211
Strike
1110
1110
Last Price45.52Nov 03, 2025
Change
-0%
Bid89
Ask98
volume0
Intrest0
Last Price0.73Nov 07, 2025
Change
0.681360%
Bid-
Ask0.05
volume1
Intrest79
Strike
1115
1115
Last Price-
Change
-
Bid96
Ask103
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest259
Strike
1120
1120
Last Price80.78Nov 05, 2025
Change
-0%
Bid98.4
Ask108
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
1125
1125
Last Price-
Change
-
Bid102.8
Ask116.3
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest95
Strike
1130
1130
Last Price106.3Nov 07, 2025
Change
20.323.6%
Bid109.8
Ask121
volume1
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1135
1135
Last Price-
Change
-
Bid112.8
Ask126
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
1140
1140
Last Price-
Change
-
Bid117.5
Ask131
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest71
Strike
1145
1145
Last Price-
Change
-
Bid123.4
Ask136
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume283
Intrest673
Strike
1150
1150
Last Price124.4Nov 07, 2025
Change
12.511.17%
Bid127
Ask141
volume1
Intrest1
Last Price0.05Nov 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest28
Strike
1155
1155
Last Price-
Change
-
Bid135
Ask146
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest72
Strike
1160
1160
Last Price90.8Oct 29, 2025
Change
-0%
Bid138.5
Ask151
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.0450%
Bid-
Ask4.8
volume11
Intrest16
Strike
1165
1165
Last Price-
Change
-
Bid145
Ask156
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0880%
Bid-
Ask2.55
volume282
Intrest304
Strike
1170
1170
Last Price-
Change
-
Bid150
Ask161
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
1175
1175
Last Price-
Change
-
Bid153.9
Ask166
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume150
Intrest236
Strike
1180
1180
Last Price-
Change
-
Bid160
Ask171
volume0
Intrest0
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest66
Strike
1185
1185
Last Price-
Change
-
Bid164.9
Ask176
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
0.29263.64%
Bid-
Ask4.8
volume1
Intrest24
Strike
1190
1190
Last Price-
Change
-
Bid167.6
Ask181
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest68
Strike
1195
1195
Last Price-
Change
-
Bid175
Ask186
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest2208
Strike
1200
1200
Last Price-
Change
-
Bid177.6
Ask191
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
1205
1205
Last Price-
Change
-
Bid186.4
Ask196
volume0
Intrest0
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Strike
1210
1210
Last Price-
Change
-
Bid190.3
Ask201
volume0
Intrest0
Last Price0.24Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
1215
1215
Last Price-
Change
-
Bid193.4
Ask206
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest50
Strike
1220
1220
Last Price-
Change
-
Bid199.5
Ask211
volume0
Intrest0
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
1225
1225
Last Price-
Change
-
Bid204.9
Ask216
volume0
Intrest0
Last Price1.49Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1230
1230
Last Price-
Change
-
Bid207.9
Ask221.9
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1235
1235
Last Price-
Change
-
Bid214.4
Ask226.9
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
1240
1240
Last Price-
Change
-
Bid217.1
Ask231.9
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
0.8892.63%
Bid-
Ask4.8
volume2
Intrest11
Strike
1250
1250
Last Price-
Change
-
Bid227.9
Ask241.9
volume0
Intrest0
Last Price0.63Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
1260
1260
Last Price-
Change
-
Bid239.9
Ask251.9
volume0
Intrest0
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
1270
1270
Last Price-
Change
-
Bid248
Ask261.9
volume0
Intrest0
Last Price0.65Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1280
1280
Last Price-
Change
-
Bid259.5
Ask271.9
volume0
Intrest0
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
1290
1290
Last Price-
Change
-
Bid269.9
Ask281.9
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest43
Strike
1300
1300
Last Price-
Change
-
Bid277.1
Ask291.9
volume0
Intrest0
Last Price0.55Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1310
1310
Last Price-
Change
-
Bid287.1
Ask301.9
volume0
Intrest0
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
1320
1320
Last Price-
Change
-
Bid300.4
Ask311.9
volume0
Intrest0
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
1330
1330
Last Price247.9Oct 30, 2025
Change
-0%
Bid309.9
Ask321.9
volume0
Intrest0
Last Price2.41Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
1340
1340
Last Price257.92Oct 30, 2025
Change
-0%
Bid320.4
Ask331.9
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1350
1350
Last Price-
Change
-
Bid329.5
Ask341.9
volume0
Intrest0
Last Price3.3Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1360
1360
Last Price-
Change
-
Bid339.5
Ask351.9
volume0
Intrest0
Last Price1.63Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid350.3
Ask361.9
volume0
Intrest0
Last Price3.4Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1380
1380
Last Price-
Change
-
Bid357.1
Ask371.9
volume0
Intrest0
Last Price1.25Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid369.9
Ask381.9
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
1400
1400
Last Price-
Change
-
Bid377.9
Ask391.9
volume0
Intrest0
Last Price0.12Oct 29, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest86
Strike
1420
1420
Last Price-
Change
-
Bid399.9
Ask411.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid420
Ask431.9
volume0
Intrest0
Last Price1.47Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid439.7
Ask451.9
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid458.2
Ask471.9
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
1500
1500
Last Price-
Change
-
Bid479.9
Ask491.9
volume0
Intrest0