$736.99
24.343.42%
al cierre: -
$740.00
3.010.41%
After hour: 7:40 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ASML Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASML Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price274.03Jan 24, 2025
Change
00%
Bid269.3
Ask283.9
volume0
Intrest4
Strike
460
460
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price268.4Jan 30, 2025
Change
-
Bid259.3
Ask273.9
volume2
Intrest0
Strike
470
470
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price258.41Jan 30, 2025
Change
28.6112.45%
Bid249.3
Ask263.9
volume2
Intrest33
Strike
480
480
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid239.3
Ask253.9
volume0
Intrest0
Strike
490
490
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price223Jan 29, 2025
Change
00%
Bid229.3
Ask243.8
volume0
Intrest9
Strike
500
500
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price-
Change
-
Bid219.4
Ask233.8
volume0
Intrest0
Strike
510
510
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid209.1
Ask223.8
volume0
Intrest0
Strike
520
520
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume29
Intrest139
Last Price208.13Jan 30, 2025
Change
-
Bid200
Ask213.6
volume2
Intrest0
Strike
530
530
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest309
Last Price198.14Jan 30, 2025
Change
22.9213.08%
Bid190
Ask203.6
volume2
Intrest13
Strike
540
540
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest364
Last Price-
Change
-
Bid180
Ask192.9
volume0
Intrest0
Strike
550
550
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume102
Intrest568
Last Price-
Change
-
Bid177
Ask189.7
volume0
Intrest0
Strike
552.5
552.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid175
Ask187.9
volume0
Intrest0
Strike
555
555
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price-
Change
-
Bid174.1
Ask184.7
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price119.62Jan 28, 2025
Change
00%
Bid170.7
Ask183
volume0
Intrest1
Strike
560
560
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid169.1
Ask179.7
volume0
Intrest0
Strike
562.5
562.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid165
Ask178
volume0
Intrest0
Strike
565
565
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest38
Last Price-
Change
-
Bid162.2
Ask175.9
volume0
Intrest0
Strike
567.5
567.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid160.1
Ask173.9
volume0
Intrest0
Strike
570
570
Last Price0.04Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest517
Last Price-
Change
-
Bid157.2
Ask171.2
volume0
Intrest0
Strike
572.5
572.5
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid156.6
Ask168.1
volume0
Intrest0
Strike
575
575
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid153
Ask166.3
volume0
Intrest0
Strike
577.5
577.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price111.58Jan 28, 2025
Change
00%
Bid150.3
Ask163.1
volume0
Intrest1
Strike
580
580
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume31
Intrest759
Last Price-
Change
-
Bid148
Ask161.3
volume0
Intrest0
Strike
582.5
582.5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price106.6Jan 28, 2025
Change
00%
Bid146.6
Ask157.3
volume0
Intrest9
Strike
585
585
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest489
Last Price-
Change
-
Bid143
Ask156.4
volume0
Intrest0
Strike
587.5
587.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price102.1Jan 27, 2025
Change
00%
Bid141.6
Ask152.3
volume0
Intrest5
Strike
590
590
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume18
Intrest416
Last Price89.88Jan 28, 2025
Change
00%
Bid138.1
Ask151.2
volume0
Intrest1
Strike
592.5
592.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest31
Last Price87.4Jan 28, 2025
Change
00%
Bid135
Ask148.5
volume0
Intrest1
Strike
595
595
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest206
Last Price116.5Jan 29, 2025
Change
00%
Bid133
Ask146.4
volume0
Intrest3
Strike
597.5
597.5
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest249
Last Price140Jan 30, 2025
Change
25.722.48%
Bid130
Ask143.7
volume10
Intrest32
Strike
600
600
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume42
Intrest883
Last Price-
Change
-
Bid128
Ask139.8
volume0
Intrest0
Strike
602.5
602.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price77.5Jan 28, 2025
Change
00%
Bid126.6
Ask137.3
volume0
Intrest2
Strike
605
605
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest131
Last Price115.55Jan 29, 2025
Change
00%
Bid123
Ask136.2
volume0
Intrest9
Strike
607.5
607.5
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest121
Last Price113.84Jan 29, 2025
Change
00%
Bid120.6
Ask132.3
volume0
Intrest3
Strike
610
610
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest365
Last Price71.5Jan 28, 2025
Change
00%
Bid118
Ask131.2
volume0
Intrest1
Strike
612.5
612.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price100Jan 03, 2025
Change
00%
Bid115
Ask128.9
volume0
Intrest15
Strike
615
615
Last Price0.05Jan 30, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume5
Intrest655
Last Price-
Change
-
Bid113
Ask126.4
volume0
Intrest0
Strike
617.5
617.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price69Jan 27, 2025
Change
00%
Bid111.5
Ask123.4
volume0
Intrest17
Strike
620
620
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest363
Last Price62.5Jan 28, 2025
Change
00%
Bid109.1
Ask119.8
volume0
Intrest2
Strike
622.5
622.5
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest46
Last Price111.18Jan 30, 2025
Change
15.7816.54%
Bid106.6
Ask117.3
volume1
Intrest12
Strike
625
625
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume101
Intrest270
Last Price60.77Jan 27, 2025
Change
00%
Bid103
Ask116.2
volume0
Intrest6
Strike
627.5
627.5
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest36
Last Price61.55Jan 28, 2025
Change
00%
Bid101.5
Ask111.1
volume0
Intrest9
Strike
630
630
Last Price0.05Jan 30, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume28
Intrest219
Last Price54.5Jan 28, 2025
Change
00%
Bid101
Ask108.2
volume0
Intrest6
Strike
632.5
632.5
Last Price0.05Jan 30, 2025
Change
0.280%
Bid-
Ask0.15
volume6
Intrest73
Last Price54.2Jan 28, 2025
Change
00%
Bid98
Ask105.5
volume0
Intrest10
Strike
635
635
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid-
Ask0.05
volume3
Intrest160
Last Price-
Change
-
Bid96.3
Ask103.1
volume0
Intrest0
Strike
637.5
637.5
Last Price0.08Jan 30, 2025
Change
0.2273.33%
Bid-
Ask0.15
volume3
Intrest62
Last Price93.31Jan 30, 2025
Change
40.3876.29%
Bid93.1
Ask101
volume1
Intrest5
Strike
640
640
Last Price0.02Jan 30, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume140
Intrest746
Last Price48Jan 28, 2025
Change
00%
Bid91
Ask98.6
volume0
Intrest2
Strike
642.5
642.5
Last Price0.06Jan 30, 2025
Change
0.383.33%
Bid-
Ask0.15
volume6
Intrest123
Last Price68Jan 29, 2025
Change
00%
Bid88
Ask96
volume0
Intrest19
Strike
645
645
Last Price0.03Jan 30, 2025
Change
0.4693.88%
Bid-
Ask0.15
volume20
Intrest190
Last Price-
Change
-
Bid86.1
Ask94
volume0
Intrest0
Strike
647.5
647.5
Last Price0.05Jan 30, 2025
Change
0.4790.38%
Bid-
Ask0.15
volume37
Intrest152
Last Price75Jan 29, 2025
Change
00%
Bid83
Ask91
volume0
Intrest228
Strike
650
650
Last Price0.03Jan 30, 2025
Change
0.795.89%
Bid-
Ask0.05
volume459
Intrest894
Last Price87.7Jan 24, 2025
Change
00%
Bid81
Ask89
volume0
Intrest1
Strike
652.5
652.5
Last Price0.05Jan 30, 2025
Change
0.6592.86%
Bid-
Ask0.15
volume5
Intrest71
Last Price76.84Jan 30, 2025
Change
40.34110.52%
Bid78
Ask85.9
volume1
Intrest13
Strike
655
655
Last Price0.03Jan 30, 2025
Change
0.6895.77%
Bid-
Ask2.6
volume51
Intrest392
Last Price32.6Jan 28, 2025
Change
00%
Bid76
Ask83.3
volume0
Intrest5
Strike
657.5
657.5
Last Price0.05Jan 30, 2025
Change
0.9595%
Bid-
Ask0.15
volume13
Intrest94
Last Price82Jan 30, 2025
Change
27.5750.65%
Bid73
Ask80.5
volume35
Intrest508
Strike
660
660
Last Price0.05Jan 30, 2025
Change
1.0595.45%
Bid-
Ask0.15
volume179
Intrest1542
Last Price76.54Jan 30, 2025
Change
40.99115.3%
Bid71
Ask78.1
volume1
Intrest1
Strike
662.5
662.5
Last Price0.11Jan 30, 2025
Change
1.0490.43%
Bid-
Ask0.15
volume18
Intrest232
Last Price70.4Jan 30, 2025
Change
18.4135.41%
Bid68
Ask76
volume10
Intrest67
Strike
665
665
Last Price0.08Jan 30, 2025
Change
1.3994.56%
Bid-
Ask0.15
volume107
Intrest1214
Last Price68.58Jan 30, 2025
Change
13.5824.69%
Bid66.2
Ask73.6
volume1
Intrest10
Strike
667.5
667.5
Last Price0.06Jan 30, 2025
Change
1.3995.86%
Bid-
Ask0.2
volume13
Intrest149
Last Price68Jan 30, 2025
Change
22.9650.98%
Bid63
Ask71
volume15
Intrest78
Strike
670
670
Last Price0.05Jan 30, 2025
Change
1.6497.04%
Bid-
Ask0.2
volume239
Intrest777
Last Price59.46Jan 30, 2025
Change
15.4635.14%
Bid61
Ask68.3
volume4
Intrest33
Strike
672.5
672.5
Last Price0.11Jan 30, 2025
Change
2.0494.88%
Bid-
Ask0.25
volume4
Intrest86
Last Price62Jan 30, 2025
Change
21.4152.75%
Bid58
Ask66
volume31
Intrest165
Strike
675
675
Last Price0.05Jan 30, 2025
Change
2.4297.98%
Bid-
Ask0.05
volume210
Intrest460
Last Price65.9Jan 30, 2025
Change
26.8268.63%
Bid56
Ask64
volume37
Intrest229
Strike
677.5
677.5
Last Price0.09Jan 30, 2025
Change
2.9197%
Bid-
Ask2.6
volume72
Intrest252
Last Price65.1Jan 30, 2025
Change
29.3782.2%
Bid53
Ask59.4
volume41
Intrest376
Strike
680
680
Last Price0.09Jan 30, 2025
Change
3.1997.26%
Bid0.05
Ask0.1
volume310
Intrest1608
Last Price57.3Jan 30, 2025
Change
23.368.53%
Bid51.4
Ask56.9
volume3
Intrest85
Strike
682.5
682.5
Last Price0.15Jan 30, 2025
Change
3.5795.97%
Bid0.05
Ask0.25
volume111
Intrest175
Last Price60Jan 30, 2025
Change
28.3489.51%
Bid48
Ask56
volume26
Intrest156
Strike
685
685
Last Price0.12Jan 30, 2025
Change
4.0297.1%
Bid0.05
Ask0.25
volume194
Intrest445
Last Price55.27Jan 30, 2025
Change
24.2778.29%
Bid46
Ask54
volume21
Intrest90
Strike
687.5
687.5
Last Price0.2Jan 30, 2025
Change
4.0495.28%
Bid0.05
Ask0.4
volume57
Intrest98
Last Price54.98Jan 30, 2025
Change
26.9896.36%
Bid43.1
Ask50.6
volume52
Intrest257
Strike
690
690
Last Price0.27Jan 30, 2025
Change
4.7394.6%
Bid0.1
Ask0.45
volume376
Intrest586
Last Price45.8Jan 30, 2025
Change
19.9477.11%
Bid42.6
Ask49
volume15
Intrest72
Strike
692.5
692.5
Last Price0.29Jan 30, 2025
Change
5.7795.21%
Bid0.2
Ask0.5
volume28
Intrest73
Last Price43.26Jan 30, 2025
Change
18.6675.85%
Bid40
Ask47
volume19
Intrest158
Strike
695
695
Last Price0.2Jan 30, 2025
Change
5.396.36%
Bid0.15
Ask0.55
volume288
Intrest525
Last Price40.22Jan 30, 2025
Change
16.9372.69%
Bid38
Ask42
volume12
Intrest60
Strike
697.5
697.5
Last Price0.35Jan 30, 2025
Change
7.1295.31%
Bid0.2
Ask0.6
volume33
Intrest61
Last Price36Jan 30, 2025
Change
15.4775.35%
Bid36.5
Ask39.5
volume320
Intrest767
Strike
700
700
Last Price0.4Jan 30, 2025
Change
7.895.12%
Bid0.3
Ask0.5
volume523
Intrest835
Last Price38.76Jan 30, 2025
Change
17.2680.28%
Bid32.3
Ask37.5
volume4
Intrest97
Strike
702.5
702.5
Last Price0.51Jan 30, 2025
Change
8.2994.2%
Bid0.35
Ask0.7
volume658
Intrest56
Last Price33.6Jan 30, 2025
Change
15.8689.4%
Bid29
Ask33.5
volume21
Intrest110
Strike
705
705
Last Price1Jan 30, 2025
Change
9.190.1%
Bid0.45
Ask0.8
volume275
Intrest186
Last Price30.65Jan 30, 2025
Change
12.6570.28%
Bid27.5
Ask34.8
volume4
Intrest93
Strike
707.5
707.5
Last Price0.85Jan 30, 2025
Change
9.2591.58%
Bid0.65
Ask0.95
volume55
Intrest113
Last Price27.7Jan 30, 2025
Change
12.885.91%
Bid25.6
Ask28.7
volume614
Intrest678
Strike
710
710
Last Price1Jan 30, 2025
Change
12.292.42%
Bid0.85
Ask1.05
volume1405
Intrest1101
Last Price25.36Jan 30, 2025
Change
11.6584.97%
Bid24
Ask26.3
volume77
Intrest148
Strike
712.5
712.5
Last Price1.21Jan 30, 2025
Change
12.8591.39%
Bid1.05
Ask1.4
volume553
Intrest80
Last Price24.2Jan 30, 2025
Change
11.692.06%
Bid20.8
Ask24.6
volume163
Intrest233
Strike
715
715
Last Price1.53Jan 30, 2025
Change
13.4789.8%
Bid1.3
Ask1.75
volume263
Intrest200
Last Price27.25Jan 30, 2025
Change
15.75136.96%
Bid19.8
Ask22.3
volume55
Intrest124
Strike
717.5
717.5
Last Price2.09Jan 30, 2025
Change
15.7188.26%
Bid1.55
Ask5
volume41
Intrest65
Last Price26.48Jan 30, 2025
Change
16.18157.09%
Bid15.5
Ask22
volume318
Intrest606
Strike
720
720
Last Price2.4Jan 30, 2025
Change
14.4885.78%
Bid2
Ask2.75
volume324
Intrest354
Last Price17.86Jan 30, 2025
Change
7.4571.57%
Bid15.9
Ask18
volume48
Intrest101
Strike
722.5
722.5
Last Price2.5Jan 30, 2025
Change
14.485.21%
Bid2.55
Ask3.1
volume74
Intrest76
Last Price20.9Jan 30, 2025
Change
12.56150.6%
Bid14.2
Ask18.1
volume323
Intrest417
Strike
725
725
Last Price3.5Jan 30, 2025
Change
19.985.04%
Bid2.8
Ask5
volume148
Intrest217
Last Price15.6Jan 30, 2025
Change
8.2110.81%
Bid12.9
Ask14.2
volume29
Intrest143
Strike
727.5
727.5
Last Price3.17Jan 30, 2025
Change
19.3385.91%
Bid3.7
Ask4.6
volume84
Intrest40
Last Price11.7Jan 30, 2025
Change
5.177.27%
Bid11.3
Ask14.1
volume1201
Intrest1340
Strike
730
730
Last Price5Jan 30, 2025
Change
19.0179.18%
Bid2.05
Ask6.2
volume459
Intrest366
Last Price10.26Jan 30, 2025
Change
3.5653.13%
Bid9.6
Ask12.3
volume199
Intrest95
Strike
732.5
732.5
Last Price5.12Jan 30, 2025
Change
23.8882.34%
Bid4.2
Ask6.6
volume44
Intrest51
Last Price8.67Jan 30, 2025
Change
3.2259.08%
Bid8.4
Ask9.3
volume442
Intrest476
Strike
735
735
Last Price6Jan 30, 2025
Change
20.877.61%
Bid6.1
Ask7.7
volume208
Intrest152
Last Price8.05Jan 30, 2025
Change
3.0561%
Bid3.8
Ask8.4
volume169
Intrest107
Strike
737.5
737.5
Last Price7.99Jan 30, 2025
Change
20.1171.57%
Bid7.5
Ask8.7
volume543
Intrest29
Last Price6.4Jan 30, 2025
Change
1.9844.8%
Bid5.6
Ask6.8
volume471
Intrest491
Strike
740
740
Last Price9.33Jan 30, 2025
Change
18.0265.89%
Bid8.9
Ask10.1
volume310
Intrest155
Last Price5.15Jan 30, 2025
Change
1.1428.43%
Bid5.1
Ask6.8
volume95
Intrest44
Strike
742.5
742.5
Last Price9Jan 30, 2025
Change
24.673.21%
Bid10.3
Ask12.3
volume7
Intrest27
Last Price4.36Jan 30, 2025
Change
0.9427.49%
Bid4.1
Ask4.9
volume384
Intrest145
Strike
745
745
Last Price9.33Jan 30, 2025
Change
25.7773.42%
Bid11.3
Ask13.3
volume9
Intrest53
Last Price3.56Jan 30, 2025
Change
0.4614.84%
Bid3.4
Ask3.9
volume254
Intrest99
Strike
747.5
747.5
Last Price11.3Jan 30, 2025
Change
32.774.32%
Bid11.5
Ask14.8
volume3
Intrest46
Last Price3Jan 30, 2025
Change
0.4517.65%
Bid2.9
Ask4
volume1560
Intrest1204
Strike
750
750
Last Price15.52Jan 30, 2025
Change
23.0859.79%
Bid13.4
Ask16.8
volume49
Intrest137
Last Price1.87Jan 30, 2025
Change
0.3315%
Bid1.8
Ask2.3
volume216
Intrest164
Strike
755
755
Last Price19.67Jan 30, 2025
Change
52.5372.76%
Bid19.1
Ask21.4
volume22
Intrest59
Last Price1.56Jan 30, 2025
Change
0.4923.9%
Bid1.45
Ask1.7
volume50
Intrest58
Strike
757.5
757.5
Last Price23.83Jan 30, 2025
Change
47.566.59%
Bid21.1
Ask25.1
volume1
Intrest1
Last Price1.26Jan 30, 2025
Change
0.3923.64%
Bid1.1
Ask1.35
volume576
Intrest442
Strike
760
760
Last Price19.5Jan 30, 2025
Change
27.8558.82%
Bid22.3
Ask25.1
volume24
Intrest126
Last Price1.01Jan 30, 2025
Change
0.4932.67%
Bid0.9
Ask1.15
volume25
Intrest87
Strike
762.5
762.5
Last Price-
Change
-
Bid23.1
Ask30
volume0
Intrest0
Last Price0.76Jan 30, 2025
Change
0.5441.54%
Bid0.7
Ask0.85
volume114
Intrest142
Strike
765
765
Last Price30.83Jan 30, 2025
Change
28.4147.96%
Bid26.6
Ask32.5
volume1
Intrest51
Last Price0.8Jan 30, 2025
Change
0.3530.43%
Bid0.55
Ask0.7
volume20
Intrest49
Strike
767.5
767.5
Last Price-
Change
-
Bid27.3
Ask35
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
0.4542.86%
Bid0.4
Ask0.6
volume423
Intrest711
Strike
770
770
Last Price33.65Jan 30, 2025
Change
26.3543.92%
Bid29.1
Ask37
volume5
Intrest103
Last Price0.47Jan 30, 2025
Change
0.4850.53%
Bid0.3
Ask0.55
volume76
Intrest29
Strike
772.5
772.5
Last Price-
Change
-
Bid32
Ask40
volume0
Intrest0
Last Price0.65Jan 30, 2025
Change
0.1518.75%
Bid0.1
Ask0.5
volume148
Intrest632
Strike
775
775
Last Price67.35Jan 29, 2025
Change
00%
Bid34.4
Ask41.9
volume0
Intrest81
Last Price0.3Jan 30, 2025
Change
0.350%
Bid0.05
Ask0.95
volume125
Intrest197
Strike
777.5
777.5
Last Price-
Change
-
Bid36.8
Ask45
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
0.3759.68%
Bid0.15
Ask0.25
volume822
Intrest834
Strike
780
780
Last Price44.9Jan 30, 2025
Change
27.3537.85%
Bid39
Ask47
volume2
Intrest125
Last Price0.21Jan 30, 2025
Change
0.3461.82%
Bid0.05
Ask0.2
volume66
Intrest34
Strike
782.5
782.5
Last Price47.4Jan 30, 2025
Change
-
Bid41.7
Ask50
volume3
Intrest0
Last Price0.15Jan 30, 2025
Change
0.3570%
Bid0.05
Ask0.3
volume55
Intrest186
Strike
785
785
Last Price95Jan 28, 2025
Change
00%
Bid44.5
Ask52
volume0
Intrest8
Last Price0.08Jan 30, 2025
Change
0.3280%
Bid0.05
Ask0.15
volume168
Intrest605
Strike
790
790
Last Price109.8Jan 27, 2025
Change
00%
Bid49.2
Ask57
volume0
Intrest2
Last Price0.12Jan 30, 2025
Change
0.2365.71%
Bid0.05
Ask0.2
volume34
Intrest347
Strike
795
795
Last Price117.4Jan 28, 2025
Change
00%
Bid54
Ask62
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume779
Intrest2149
Strike
800
800
Last Price56.22Jan 30, 2025
Change
30.1334.89%
Bid59.1
Ask67
volume51
Intrest28
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid-
Ask0.15
volume9
Intrest210
Strike
805
805
Last Price61.37Jan 30, 2025
Change
19.6324.23%
Bid64
Ask71.9
volume20
Intrest9
Last Price0.01Jan 30, 2025
Change
0.1191.67%
Bid-
Ask0.1
volume177
Intrest456
Strike
810
810
Last Price53.2Jan 22, 2025
Change
00%
Bid69.2
Ask77
volume0
Intrest4
Last Price0.06Jan 30, 2025
Change
0.0857.14%
Bid-
Ask0.15
volume73
Intrest114
Strike
815
815
Last Price83.5Jan 10, 2025
Change
00%
Bid74.9
Ask82
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid-
Ask0.05
volume125
Intrest747
Strike
820
820
Last Price103.89Jan 29, 2025
Change
00%
Bid79.9
Ask86.9
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest161
Strike
825
825
Last Price81.07Jan 30, 2025
Change
27.7725.51%
Bid84.3
Ask92
volume20
Intrest5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest275
Strike
830
830
Last Price80.2Jan 17, 2025
Change
00%
Bid89.3
Ask97
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest112
Strike
835
835
Last Price86.2Jan 16, 2025
Change
00%
Bid94
Ask101.9
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest186
Strike
840
840
Last Price113.1Jan 14, 2025
Change
00%
Bid99.2
Ask106.9
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
845
845
Last Price-
Change
-
Bid103.1
Ask115.5
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest757
Strike
850
850
Last Price172.9Jan 27, 2025
Change
00%
Bid106.9
Ask119.5
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
855
855
Last Price-
Change
-
Bid111.8
Ask125
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
860
860
Last Price131.4Jan 15, 2025
Change
00%
Bid118.3
Ask128.2
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
865
865
Last Price-
Change
-
Bid121.8
Ask134.9
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0675%
Bid-
Ask0.05
volume3
Intrest166
Strike
870
870
Last Price96.7Jan 22, 2025
Change
00%
Bid126.8
Ask139.7
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
875
875
Last Price-
Change
-
Bid132.9
Ask143.5
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest100
Strike
880
880
Last Price114.1Jan 22, 2025
Change
00%
Bid137.9
Ask150
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
885
885
Last Price-
Change
-
Bid141.8
Ask155
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest59
Strike
890
890
Last Price110.5Jan 22, 2025
Change
00%
Bid146.8
Ask158.4
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest84
Strike
895
895
Last Price115.09Jan 22, 2025
Change
00%
Bid151.8
Ask164.9
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume50
Intrest622
Strike
900
900
Last Price146.8Jan 16, 2025
Change
00%
Bid156.8
Ask169.6
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
905
905
Last Price-
Change
-
Bid161.8
Ask174.4
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
910
910
Last Price-
Change
-
Bid166.9
Ask179.9
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest20
Strike
915
915
Last Price-
Change
-
Bid172.2
Ask185
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
920
920
Last Price185.5Jan 15, 2025
Change
00%
Bid176.8
Ask189.9
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
925
925
Last Price-
Change
-
Bid181.8
Ask195
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
930
930
Last Price169Jan 16, 2025
Change
00%
Bid186.8
Ask199.9
volume0
Intrest0
Last Price0.75Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
935
935
Last Price-
Change
-
Bid191.2
Ask205
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
940
940
Last Price199.1Jan 08, 2025
Change
00%
Bid196.9
Ask208.5
volume0
Intrest0
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
945
945
Last Price-
Change
-
Bid201.4
Ask214.4
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
950
950
Last Price-
Change
-
Bid206.4
Ask220.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
955
955
Last Price-
Change
-
Bid212
Ask224.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
960
960
Last Price220.2Jan 10, 2025
Change
00%
Bid216.4
Ask228.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid221.5
Ask236
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
970
970
Last Price-
Change
-
Bid226.5
Ask240.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
975
975
Last Price-
Change
-
Bid231.6
Ask245.7
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
980
980
Last Price-
Change
-
Bid237
Ask250.6
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
985
985
Last Price-
Change
-
Bid241.5
Ask255.2
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
990
990
Last Price-
Change
-
Bid246.5
Ask261
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid251.5
Ask265.1
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
1000
1000
Last Price-
Change
-
Bid256.2
Ask270.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
1005
1005
Last Price281.77Jan 29, 2025
Change
00%
Bid261.8
Ask273.8
volume0
Intrest0