Comments

ASML Holding

ASMLNASDAQ

Shares of companies with the broader tech sector are trading lower amid overall market weakness following a rise in Treasury yields. Investors may be evaluating ongoing global tension related to tariffs and conflict.

ASML Holding (ASML) Previsión Noticias Beneficios

ASML Holding (ASML) Opciones

Pronóstico Dividendos Calificaciones de analistas Operaciones de insiders Comercios gubernamentales Interés en corto

Quote.OptionChain.unusual-options-activity

ASML Holding (NASDAQ:ASML) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ASML Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASML Holding..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

460.01020.0

460.0

1020.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid258

Ask272

volume0

Intrest0

Strike

460

Last Price0.1Mar 03, 2025

Change

00%

Bid-

Ask2.6

volume0

Intrest5

Last Price231.25Feb 27, 2025

Change

00%

Bid248

Ask262

volume0

Intrest1

Strike

470

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price261.7Mar 05, 2025

Change

00%

Bid244.9

Ask257.1

volume0

Intrest0

Strike

475

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price256.72Mar 05, 2025

Change

00%

Bid238

Ask252

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid235.2

Ask247.1

volume0

Intrest0

Strike

485

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid226.6

Ask242

volume0

Intrest0

Strike

490

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid223.4

Ask237.1

volume0

Intrest0

Strike

495

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid219.1

Ask231.7

volume0

Intrest0

Strike

500

Last Price0.18Feb 28, 2025

Change

00%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid213.4

Ask227.2

volume0

Intrest0

Strike

505

Last Price0.19Feb 28, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest1

Last Price-

Change

Bid208.8

Ask222

volume0

Intrest0

Strike

510

Last Price0.05Feb 19, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest1

Last Price-

Change

Bid204.4

Ask216

volume0

Intrest0

Strike

515

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid200.7

Ask211

volume0

Intrest0

Strike

520

Last Price0.05Feb 27, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid195.3

Ask206

volume0

Intrest0

Strike

525

Last Price0.25Feb 18, 2025

Change

00%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

Bid190.5

Ask201

volume0

Intrest0

Strike

530

Last Price0.05Feb 19, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest15

Last Price-

Change

Bid186.2

Ask196

volume0

Intrest0

Strike

535

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid180.7

Ask191

volume0

Intrest0

Strike

540

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid175.2

Ask186

volume0

Intrest0

Strike

545

Last Price0.05Feb 28, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid170.3

Ask181

volume0

Intrest0

Strike

550

Last Price0.05Mar 04, 2025

Change

00%

Bid-

Ask1.6

volume0

Intrest25

Last Price-

Change

Bid165

Ask176

volume0

Intrest0

Strike

555

Last Price0.05Feb 26, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest6

Last Price171.23Feb 03, 2025

Change

00%

Bid160.4

Ask171

volume0

Intrest1

Strike

560

Last Price0.14Mar 03, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest66

Last Price-

Change

Bid155.6

Ask165.9

volume0

Intrest0

Strike

565

Last Price0.05Mar 04, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest189

Last Price-

Change

Bid151

Ask161

volume0

Intrest0

Strike

570

Last Price0.16Feb 28, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest88

Last Price-

Change

Bid145.5

Ask156

volume0

Intrest0

Strike

575

Last Price0.05Mar 03, 2025

Change

00%

Bid-

Ask4.3

volume0

Intrest23

Last Price-

Change

Bid139.4

Ask150.9

volume0

Intrest0

Strike

580

Last Price0.05Mar 05, 2025

Change

00%

Bid-

Ask4.3

volume0

Intrest413

Last Price-

Change

Bid134.4

Ask146

volume0

Intrest0

Strike

585

Last Price0.1Mar 03, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest28

Last Price-

Change

Bid129.8

Ask141

volume0

Intrest0

Strike

590

Last Price0.35Mar 04, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest48

Last Price-

Change

Bid127.6

Ask139

volume0

Intrest0

Strike

592.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid124.7

Ask136

volume0

Intrest0

Strike

595

Last Price0.15Mar 04, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest26

Last Price-

Change

Bid123.1

Ask134

volume0

Intrest0

Strike

597.5

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price99.75Mar 03, 2025

Change

00%

Bid120.5

Ask131

volume0

Intrest11

Strike

600

Last Price0.05Mar 06, 2025

Change

0.166.67%

Bid-

Ask0.1

volume10

Intrest103

Last Price-

Change

Bid118.6

Ask129

volume0

Intrest0

Strike

602.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid114.3

Ask125.9

volume0

Intrest0

Strike

605

Last Price0.5Mar 04, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest37

Last Price-

Change

Bid112

Ask124

volume0

Intrest0

Strike

607.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price143.1Feb 18, 2025

Change

00%

Bid109.3

Ask121

volume0

Intrest1

Strike

610

Last Price0.05Mar 05, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest182

Last Price-

Change

Bid107.7

Ask119

volume0

Intrest0

Strike

612.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid105.4

Ask117

volume0

Intrest0

Strike

615

Last Price0.15Mar 05, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest86

Last Price-

Change

Bid103.8

Ask114.6

volume0

Intrest0

Strike

617.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price106.2Mar 05, 2025

Change

00%

Bid101.3

Ask108

volume0

Intrest50

Strike

620

Last Price0.1Mar 05, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest88

Last Price-

Change

Bid98.8

Ask106

volume0

Intrest0

Strike

622.5

Last Price0.05Mar 06, 2025

Change

00%

Bid-

Ask0.15

volume2

Intrest2

Last Price-

Change

Bid96.4

Ask103

volume0

Intrest0

Strike

625

Last Price0.08Mar 06, 2025

Change

0.0746.67%

Bid-

Ask0.1

volume12

Intrest199

Last Price-

Change

Bid93.8

Ask101

volume0

Intrest0

Strike

627.5

Last Price0.05Mar 06, 2025

Change

0.4590%

Bid-

Ask0.15

volume1

Intrest27

Last Price112.73Jan 30, 2025

Change

00%

Bid90.5

Ask98

volume0

Intrest1

Strike

630

Last Price0.05Mar 06, 2025

Change

0.1270.59%

Bid-

Ask0.15

volume11

Intrest238

Last Price-

Change

Bid88.6

Ask96

volume0

Intrest0

Strike

632.5

Last Price0.21Mar 05, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest0

Last Price121.4Feb 12, 2025

Change

00%

Bid86.2

Ask92.9

volume0

Intrest2

Strike

635

Last Price0.04Mar 06, 2025

Change

0.0660%

Bid-

Ask0.15

volume11

Intrest51

Last Price-

Change

Bid83.2

Ask91

volume0

Intrest0

Strike

637.5

Last Price0.1Mar 05, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest17

Last Price-

Change

Bid81.4

Ask88

volume0

Intrest0

Strike

640

Last Price0.07Mar 06, 2025

Change

0.0853.33%

Bid0.05

Ask0.15

volume10

Intrest84

Last Price-

Change

Bid78.7

Ask86

volume0

Intrest0

Strike

642.5

Last Price0.18Mar 05, 2025

Change

00%

Bid0.05

Ask0.2

volume0

Intrest4

Last Price97.4Jan 30, 2025

Change

00%

Bid76.5

Ask83

volume0

Intrest2

Strike

645

Last Price0.5Mar 05, 2025

Change

00%

Bid0.05

Ask0.2

volume0

Intrest37

Last Price-

Change

Bid73

Ask81

volume0

Intrest0

Strike

647.5

Last Price0.15Mar 06, 2025

Change

0.0211.76%

Bid0.1

Ask0.2

volume1

Intrest40

Last Price87Mar 05, 2025

Change

00%

Bid71.6

Ask78

volume0

Intrest3

Strike

650

Last Price0.15Mar 06, 2025

Change

0.016.25%

Bid0.1

Ask0.25

volume29

Intrest187

Last Price58.5Mar 04, 2025

Change

00%

Bid69.2

Ask76

volume0

Intrest1

Strike

652.5

Last Price3.2Mar 04, 2025

Change

00%

Bid0.05

Ask0.25

volume0

Intrest31

Last Price-

Change

Bid66.6

Ask73

volume0

Intrest0

Strike

655

Last Price0.2Mar 06, 2025

Change

0.0520%

Bid0.15

Ask0.25

volume1

Intrest304

Last Price-

Change

Bid63.4

Ask71

volume0

Intrest0

Strike

657.5

Last Price0.2Mar 06, 2025

Change

0.0725.93%

Bid0.15

Ask0.3

volume2

Intrest52

Last Price39.8Mar 03, 2025

Change

00%

Bid61.6

Ask68

volume0

Intrest11

Strike

660

Last Price0.27Mar 05, 2025

Change

00%

Bid0.15

Ask0.35

volume0

Intrest191

Last Price42.9Mar 04, 2025

Change

00%

Bid59.3

Ask66

volume0

Intrest1

Strike

662.5

Last Price0.3Mar 06, 2025

Change

00%

Bid0.15

Ask0.35

volume2

Intrest47

Last Price92.4Feb 12, 2025

Change

00%

Bid56.6

Ask63

volume0

Intrest1

Strike

665

Last Price0.27Mar 06, 2025

Change

0.127.03%

Bid0.2

Ask0.4

volume4

Intrest173

Last Price-

Change

Bid54.3

Ask61

volume0

Intrest0

Strike

667.5

Last Price0.3Mar 06, 2025

Change

0.5564.71%

Bid0.25

Ask0.45

volume1

Intrest48

Last Price60.01Mar 05, 2025

Change

00%

Bid51.8

Ask59

volume0

Intrest8

Strike

670

Last Price0.4Mar 06, 2025

Change

0.038.11%

Bid0.3

Ask0.5

volume10

Intrest222

Last Price32.5Mar 04, 2025

Change

00%

Bid49

Ask56

volume0

Intrest6

Strike

672.5

Last Price0.33Mar 06, 2025

Change

0.8471.79%

Bid0.3

Ask0.55

volume2

Intrest63

Last Price30.2Mar 03, 2025

Change

00%

Bid46.9

Ask54

volume0

Intrest35

Strike

675

Last Price0.43Mar 06, 2025

Change

0.118.87%

Bid0.4

Ask0.6

volume4

Intrest121

Last Price27Mar 04, 2025

Change

00%

Bid44.8

Ask51

volume0

Intrest25

Strike

677.5

Last Price0.9Mar 05, 2025

Change

00%

Bid0.5

Ask0.7

volume0

Intrest67

Last Price49.95Mar 05, 2025

Change

00%

Bid42.6

Ask49

volume0

Intrest17

Strike

680

Last Price0.51Mar 06, 2025

Change

0.012%

Bid0.6

Ask0.8

volume25

Intrest314

Last Price23.6Mar 03, 2025

Change

00%

Bid39.9

Ask46

volume0

Intrest1

Strike

682.5

Last Price1.37Mar 05, 2025

Change

00%

Bid0.7

Ask0.95

volume0

Intrest82

Last Price28Mar 03, 2025

Change

00%

Bid37.6

Ask44

volume0

Intrest35

Strike

685

Last Price0.67Mar 06, 2025

Change

0.011.52%

Bid0.8

Ask1.05

volume5

Intrest164

Last Price53.5Feb 25, 2025

Change

00%

Bid35.1

Ask42

volume0

Intrest19

Strike

687.5

Last Price0.8Mar 06, 2025

Change

0.1414.89%

Bid0.95

Ask1.25

volume2

Intrest37

Last Price49.35Mar 05, 2025

Change

00%

Bid31.9

Ask39

volume0

Intrest6

Strike

690

Last Price1.1Mar 06, 2025

Change

0.222.22%

Bid1.15

Ask1.45

volume321

Intrest234

Last Price20.3Mar 04, 2025

Change

00%

Bid30.5

Ask37

volume0

Intrest44

Strike

692.5

Last Price1.07Mar 06, 2025

Change

0.1310.83%

Bid1.3

Ask1.6

volume4

Intrest97

Last Price36.54Mar 06, 2025

Change

0.862.3%

Bid28.4

Ask34.5

volume1

Intrest33

Strike

695

Last Price1.12Mar 06, 2025

Change

0.2518.25%

Bid1.5

Ask1.95

volume51

Intrest139

Last Price24.5Mar 04, 2025

Change

00%

Bid26.2

Ask32.4

volume0

Intrest8

Strike

697.5

Last Price1.29Mar 06, 2025

Change

1.1346.69%

Bid1.8

Ask2.3

volume10

Intrest42

Last Price20.23Mar 04, 2025

Change

00%

Bid23.6

Ask30

volume0

Intrest77

Strike

700

Last Price2.15Mar 06, 2025

Change

0.6543.33%

Bid2.15

Ask2.6

volume60

Intrest349

Last Price32Mar 05, 2025

Change

00%

Bid22.2

Ask28

volume0

Intrest21

Strike

702.5

Last Price1.9Mar 06, 2025

Change

0.211.76%

Bid2.45

Ask3.1

volume8

Intrest113

Last Price33.8Mar 05, 2025

Change

00%

Bid20.5

Ask25

volume0

Intrest157

Strike

705

Last Price2.46Mar 06, 2025

Change

0.4623%

Bid3.1

Ask3.5

volume34

Intrest202

Last Price25.05Mar 06, 2025

Change

5.9319.14%

Bid18.7

Ask23.5

volume1

Intrest39

Strike

707.5

Last Price2.22Mar 06, 2025

Change

0.020.91%

Bid3.5

Ask4.1

volume4

Intrest85

Last Price20.59Mar 06, 2025

Change

12.437.59%

Bid16.6

Ask20.5

volume1

Intrest169

Strike

710

Last Price2.7Mar 06, 2025

Change

0.3514.89%

Bid3.9

Ask4.9

volume52

Intrest220

Last Price16.1Mar 06, 2025

Change

9.236.36%

Bid14.9

Ask18.3

volume2

Intrest53

Strike

712.5

Last Price4.6Mar 06, 2025

Change

1.9573.58%

Bid4.9

Ask5.5

volume2

Intrest67

Last Price17.6Mar 06, 2025

Change

10.2536.8%

Bid13

Ask17

volume15

Intrest149

Strike

715

Last Price7.37Mar 06, 2025

Change

4.35144.04%

Bid5.6

Ask6.4

volume3

Intrest95

Last Price15.2Mar 05, 2025

Change

00%

Bid11.5

Ask14.1

volume0

Intrest29

Strike

717.5

Last Price8.45Mar 06, 2025

Change

4.39108.13%

Bid6.3

Ask7.6

volume2

Intrest85

Last Price13.9Mar 06, 2025

Change

9.1339.64%

Bid10.6

Ask12.3

volume25

Intrest199

Strike

720

Last Price6.3Mar 06, 2025

Change

2.357.5%

Bid7.4

Ask8.5

volume46

Intrest149

Last Price11.5Mar 06, 2025

Change

4.829.45%

Bid9.2

Ask10.8

volume14

Intrest16

Strike

722.5

Last Price7.2Mar 06, 2025

Change

2.5554.84%

Bid8.2

Ask9.8

volume18

Intrest59

Last Price11.6Mar 06, 2025

Change

7.639.58%

Bid7.9

Ask9.3

volume17

Intrest365

Strike

725

Last Price7.8Mar 06, 2025

Change

2.341.82%

Bid9.8

Ask11.1

volume42

Intrest284

Last Price9Mar 06, 2025

Change

8.849.44%

Bid6.9

Ask8.1

volume85

Intrest147

Strike

727.5

Last Price9.5Mar 06, 2025

Change

2.943.94%

Bid11

Ask12.5

volume42

Intrest120

Last Price6.4Mar 06, 2025

Change

10.662.35%

Bid5.8

Ask7

volume507

Intrest440

Strike

730

Last Price10.8Mar 06, 2025

Change

4.161.19%

Bid11.8

Ask14

volume12

Intrest202

Last Price5.4Mar 06, 2025

Change

9.0762.68%

Bid4.9

Ask6

volume4

Intrest188

Strike

732.5

Last Price10.3Mar 06, 2025

Change

1.714.17%

Bid13.1

Ask15.7

volume2

Intrest119

Last Price4.6Mar 06, 2025

Change

9.266.67%

Bid4.1

Ask5

volume452

Intrest462

Strike

735

Last Price13Mar 06, 2025

Change

3.8542.08%

Bid14.7

Ask17.5

volume13

Intrest112

Last Price3.8Mar 06, 2025

Change

8.569.11%

Bid3.5

Ask4.3

volume8

Intrest67

Strike

737.5

Last Price15.4Mar 06, 2025

Change

3.630.51%

Bid15.3

Ask19.4

volume3

Intrest25

Last Price4.77Mar 06, 2025

Change

6.2456.68%

Bid2.85

Ask3.6

volume280

Intrest503

Strike

740

Last Price10.95Mar 05, 2025

Change

00%

Bid18.4

Ask21.4

volume0

Intrest112

Last Price3.4Mar 06, 2025

Change

5.461.36%

Bid2.3

Ask3

volume15

Intrest78

Strike

742.5

Last Price18.9Mar 06, 2025

Change

2.8413.06%

Bid17.5

Ask23.5

volume3

Intrest42

Last Price3.34Mar 06, 2025

Change

5.3661.61%

Bid1.9

Ask2.5

volume29

Intrest140

Strike

745

Last Price13.31Mar 05, 2025

Change

00%

Bid19.3

Ask25.3

volume0

Intrest199

Last Price2.5Mar 06, 2025

Change

4.765.28%

Bid1.5

Ask2.1

volume8

Intrest143

Strike

747.5

Last Price42.23Mar 04, 2025

Change

00%

Bid21.7

Ask28.4

volume0

Intrest27

Last Price2.35Mar 06, 2025

Change

4.0563.28%

Bid1.25

Ask1.65

volume41

Intrest617

Strike

750

Last Price34.04Mar 06, 2025

Change

16.8497.91%

Bid24.1

Ask29.8

volume26

Intrest103

Last Price1.66Mar 06, 2025

Change

3.6468.68%

Bid1

Ask1.35

volume3

Intrest82

Strike

752.5

Last Price35.73Mar 06, 2025

Change

17.4732.84%

Bid26

Ask33.2

volume1

Intrest25

Last Price1.66Mar 06, 2025

Change

3.2466.12%

Bid0.8

Ask1.1

volume35

Intrest147

Strike

755

Last Price32.28Mar 06, 2025

Change

12.1860.6%

Bid28

Ask34.3

volume12

Intrest184

Last Price1.3Mar 06, 2025

Change

2.5666.32%

Bid0.65

Ask0.95

volume23

Intrest80

Strike

757.5

Last Price31Feb 25, 2025

Change

00%

Bid30

Ask36.8

volume0

Intrest24

Last Price0.8Mar 06, 2025

Change

2.3974.92%

Bid0.55

Ask0.8

volume54

Intrest574

Strike

760

Last Price38.6Mar 06, 2025

Change

4.1412.01%

Bid33.1

Ask39.1

volume1

Intrest28

Last Price0.75Mar 06, 2025

Change

2.2575%

Bid0.45

Ask0.7

volume1

Intrest51

Strike

762.5

Last Price24.7Feb 24, 2025

Change

00%

Bid35

Ask41.8

volume0

Intrest7

Last Price0.6Mar 06, 2025

Change

1.8775.71%

Bid0.35

Ask0.6

volume8

Intrest110

Strike

765

Last Price39.65Feb 25, 2025

Change

00%

Bid37

Ask44.1

volume0

Intrest26

Last Price0.4Mar 06, 2025

Change

1.578.95%

Bid0.25

Ask0.45

volume9

Intrest197

Strike

770

Last Price41Mar 05, 2025

Change

00%

Bid42

Ask50.3

volume0

Intrest12

Last Price0.35Mar 06, 2025

Change

0.8570.83%

Bid0.15

Ask0.35

volume2

Intrest186

Strike

775

Last Price63.5Mar 03, 2025

Change

00%

Bid47.1

Ask53.7

volume0

Intrest7

Last Price0.2Mar 06, 2025

Change

0.7378.49%

Bid0.1

Ask0.3

volume21

Intrest210

Strike

780

Last Price64.5Mar 03, 2025

Change

00%

Bid52.3

Ask58.9

volume0

Intrest16

Last Price0.15Mar 06, 2025

Change

0.576.92%

Bid0.1

Ask0.25

volume13

Intrest113

Strike

785

Last Price53Feb 10, 2025

Change

00%

Bid57

Ask64.1

volume0

Intrest1

Last Price0.15Mar 06, 2025

Change

0.2663.41%

Bid0.05

Ask0.2

volume13

Intrest160

Strike

790

Last Price34.7Feb 13, 2025

Change

00%

Bid62

Ask69.5

volume0

Intrest2

Last Price0.05Mar 06, 2025

Change

0.2583.33%

Bid-

Ask0.15

volume1

Intrest98

Strike

795

Last Price95.8Mar 04, 2025

Change

00%

Bid67.6

Ask73.8

volume0

Intrest0

Last Price0.1Mar 06, 2025

Change

0.150%

Bid-

Ask0.15

volume15

Intrest379

Strike

800

Last Price65.3Feb 25, 2025

Change

00%

Bid72

Ask79.4

volume0

Intrest18

Last Price0.17Mar 05, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest91

Strike

805

Last Price-

Change

Bid77.2

Ask84.4

volume0

Intrest0

Last Price0.08Mar 06, 2025

Change

0.0538.46%

Bid-

Ask0.15

volume10

Intrest120

Strike

810

Last Price61.33Feb 26, 2025

Change

00%

Bid82.3

Ask89

volume0

Intrest0

Last Price0.07Mar 06, 2025

Change

0.0853.33%

Bid-

Ask0.1

volume6

Intrest93

Strike

815

Last Price-

Change

Bid87

Ask93.7

volume0

Intrest0

Last Price0.15Mar 05, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest101

Strike

820

Last Price-

Change

Bid92

Ask99.6

volume0

Intrest0

Last Price0.05Mar 06, 2025

Change

0.0550%

Bid-

Ask0.15

volume1

Intrest39

Strike

825

Last Price-

Change

Bid97.3

Ask103.7

volume0

Intrest0

Last Price0.05Mar 05, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest100

Strike

830

Last Price63.7Feb 14, 2025

Change

00%

Bid101

Ask109.6

volume0

Intrest0

Last Price0.05Mar 04, 2025

Change

00%

Bid-

Ask2.6

volume0

Intrest15

Strike

835

Last Price-

Change

Bid104.1

Ask114.4

volume0

Intrest0

Last Price0.07Mar 04, 2025

Change

00%

Bid-

Ask2.6

volume0

Intrest24

Strike

840

Last Price-

Change

Bid109.1

Ask119.9

volume0

Intrest0

Last Price0.04Mar 04, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest372

Strike

845

Last Price102.8Feb 20, 2025

Change

00%

Bid114.1

Ask125.8

volume0

Intrest0

Last Price0.05Mar 05, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest49

Strike

850

Last Price-

Change

Bid119

Ask128.9

volume0

Intrest0

Last Price0.08Mar 03, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest138

Strike

860

Last Price121.1Feb 25, 2025

Change

00%

Bid129

Ask140.1

volume0

Intrest0

Last Price0.05Mar 03, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest25

Strike

870

Last Price128.08Feb 20, 2025

Change

00%

Bid139

Ask150.8

volume0

Intrest0

Last Price0.05Mar 03, 2025

Change

00%

Bid-

Ask1.65

volume0

Intrest16

Strike

880

Last Price-

Change

Bid149

Ask160.6

volume0

Intrest0

Last Price0.25Feb 26, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest4

Strike

890

Last Price-

Change

Bid159

Ask169.3

volume0

Intrest0

Last Price0.1Mar 05, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest78

Strike

900

Last Price-

Change

Bid169

Ask179.7

volume0

Intrest0

Last Price0.05Feb 25, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest10

Strike

910

Last Price-

Change

Bid179

Ask189.2

volume0

Intrest0

Last Price0.1Feb 24, 2025

Change

00%

Bid-

Ask1.85

volume0

Intrest14

Strike

920

Last Price-

Change

Bid189

Ask199.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

930

Last Price-

Change

Bid199

Ask209

volume0

Intrest0

Last Price0.06Mar 04, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest3

Strike

940

Last Price-

Change

Bid208.1

Ask221.2

volume0

Intrest0

Last Price0.2Feb 28, 2025

Change

00%

Bid-

Ask0.6

volume0

Intrest10

Strike

950

Last Price-

Change

Bid218.1

Ask232.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

960

Last Price-

Change

Bid228.1

Ask241.3

volume0

Intrest0

Last Price0.01Mar 03, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest0

Strike

970

Last Price-

Change

Bid238.1

Ask252.3

volume0

Intrest0

Last Price0.01Mar 05, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest2

Strike

980

Last Price-

Change

Bid248.1

Ask259

volume0

Intrest0

Last Price0.25Mar 03, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Strike

990

Last Price-

Change

Bid258.1

Ask272.3

volume0

Intrest0

Last Price0.23Feb 24, 2025

Change

00%

Bid-

Ask1.15

volume0

Intrest5

Strike

1000

Last Price-

Change

Bid268.1

Ask282.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid278.1

Ask293.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid288.1

Ask302.1

volume0

Intrest0

Comments

ASML Holding

ASML Holding (ASML) Opciones

ASML Holding (NASDAQ:ASML) Bolsa, Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL