$690.33
23.613.54%
al cierre: -
$688.98
-1.35-0.20%
After hour: 5:44 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ASML Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASML Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid303.2
Ask317
volume0
Intrest0
Strike
380
380
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid298.3
Ask311.9
volume0
Intrest0
Strike
385
385
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid292.1
Ask307
volume0
Intrest0
Strike
390
390
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid286.9
Ask302
volume0
Intrest0
Strike
395
395
Last Price0.34May 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid283.2
Ask297
volume0
Intrest0
Strike
400
400
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid277
Ask292
volume0
Intrest0
Strike
405
405
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid271.9
Ask287
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid268.3
Ask278.8
volume0
Intrest0
Strike
415
415
Last Price1.15Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price-
Change
-
Bid263.2
Ask277
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid258.2
Ask272
volume0
Intrest0
Strike
425
425
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Last Price236.8May 01, 2025
Change
00%
Bid254.4
Ask263.8
volume0
Intrest0
Strike
430
430
Last Price0.26May 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid248.2
Ask262
volume0
Intrest0
Strike
435
435
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid242
Ask256.9
volume0
Intrest0
Strike
440
440
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid238.3
Ask252
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask247
volume0
Intrest0
Strike
450
450
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid228.2
Ask238.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price233May 02, 2025
Change
31.3515.55%
Bid223.2
Ask233.8
volume1
Intrest1
Strike
460
460
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid220.1
Ask228.8
volume0
Intrest0
Strike
465
465
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Last Price-
Change
-
Bid213.2
Ask223.8
volume0
Intrest0
Strike
470
470
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest60
Last Price-
Change
-
Bid208.2
Ask218.8
volume0
Intrest0
Strike
475
475
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Last Price193.9Apr 29, 2025
Change
00%
Bid207
Ask219.5
volume0
Intrest4
Strike
477.5
477.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid203.2
Ask213.8
volume0
Intrest0
Strike
480
480
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price189.1Apr 29, 2025
Change
00%
Bid201.8
Ask214
volume0
Intrest1
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid198.6
Ask208.8
volume0
Intrest0
Strike
485
485
Last Price0.93Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid196.2
Ask206.3
volume0
Intrest0
Strike
487.5
487.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid193.2
Ask203.8
volume0
Intrest0
Strike
490
490
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid192.2
Ask203.9
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask199.6
volume0
Intrest0
Strike
495
495
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid186.6
Ask196.3
volume0
Intrest0
Strike
497.5
497.5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price178.38Apr 09, 2025
Change
00%
Bid185.5
Ask194.4
volume0
Intrest0
Strike
500
500
Last Price0.01May 02, 2025
Change
0.3397.06%
Bid-
Ask0.95
volume2
Intrest17
Last Price-
Change
-
Bid181
Ask191.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid178.5
Ask188.7
volume0
Intrest0
Strike
505
505
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid175.8
Ask188.8
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid173.3
Ask183.7
volume0
Intrest0
Strike
510
510
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid173.6
Ask181.6
volume0
Intrest0
Strike
512.5
512.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask178.8
volume0
Intrest0
Strike
515
515
Last Price0.34Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid165.1
Ask178.9
volume0
Intrest0
Strike
517.5
517.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid164
Ask176
volume0
Intrest0
Strike
520
520
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price-
Change
-
Bid160.7
Ask171.3
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask168.8
volume0
Intrest0
Strike
525
525
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Last Price-
Change
-
Bid156.3
Ask166.9
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price141.6Apr 29, 2025
Change
00%
Bid156
Ask164.6
volume0
Intrest1
Strike
530
530
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price-
Change
-
Bid151.4
Ask161.2
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask161
volume0
Intrest0
Strike
535
535
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Last Price-
Change
-
Bid145.7
Ask156.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask153.8
volume0
Intrest0
Strike
540
540
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest72
Last Price-
Change
-
Bid140.8
Ask153.9
volume0
Intrest0
Strike
542.5
542.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Last Price-
Change
-
Bid139
Ask151
volume0
Intrest0
Strike
545
545
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Last Price-
Change
-
Bid137.6
Ask146.3
volume0
Intrest0
Strike
547.5
547.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price138.6May 02, 2025
Change
20.817.66%
Bid135.2
Ask143.7
volume4
Intrest94
Strike
550
550
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest149
Last Price-
Change
-
Bid130.5
Ask141.9
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask138.8
volume0
Intrest0
Strike
555
555
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid125.7
Ask136.3
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price118.9Apr 25, 2025
Change
00%
Bid123.3
Ask136
volume0
Intrest0
Strike
560
560
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid120.8
Ask131.2
volume0
Intrest0
Strike
562.5
562.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price110.45May 01, 2025
Change
00%
Bid118.2
Ask128.8
volume0
Intrest16
Strike
565
565
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Last Price-
Change
-
Bid115.7
Ask126.2
volume0
Intrest0
Strike
567.5
567.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Last Price78.28Apr 17, 2025
Change
00%
Bid113.5
Ask123.8
volume0
Intrest0
Strike
570
570
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid110
Ask123.9
volume0
Intrest0
Strike
572.5
572.5
Last Price2.64Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price102.3Apr 25, 2025
Change
00%
Bid110.2
Ask118.7
volume0
Intrest0
Strike
575
575
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price84.3Apr 23, 2025
Change
00%
Bid105.7
Ask116
volume0
Intrest0
Strike
577.5
577.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price95.42Apr 25, 2025
Change
00%
Bid103.3
Ask113.7
volume0
Intrest0
Strike
580
580
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Last Price-
Change
-
Bid101
Ask114.5
volume0
Intrest0
Strike
582.5
582.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Last Price90.5Apr 25, 2025
Change
00%
Bid100.1
Ask108
volume0
Intrest0
Strike
585
585
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Last Price-
Change
-
Bid98.1
Ask105.9
volume0
Intrest0
Strike
587.5
587.5
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price42.7Apr 21, 2025
Change
00%
Bid95.1
Ask102.9
volume0
Intrest0
Strike
590
590
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest175
Last Price-
Change
-
Bid93
Ask101
volume0
Intrest0
Strike
592.5
592.5
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price81.6Apr 25, 2025
Change
00%
Bid90
Ask97.6
volume0
Intrest0
Strike
595
595
Last Price0.1May 02, 2025
Change
0.1560%
Bid-
Ask1.9
volume5
Intrest144
Last Price37.1Apr 21, 2025
Change
00%
Bid88.1
Ask96
volume0
Intrest0
Strike
597.5
597.5
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest35
Last Price87.39May 02, 2025
Change
23.3936.55%
Bid86
Ask93
volume2
Intrest11
Strike
600
600
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest106
Last Price-
Change
-
Bid83.1
Ask91
volume0
Intrest0
Strike
602.5
602.5
Last Price0.42Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest52
Last Price-
Change
-
Bid80.7
Ask87.9
volume0
Intrest0
Strike
605
605
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask2.6
volume10
Intrest45
Last Price67.4Apr 24, 2025
Change
00%
Bid78.3
Ask86
volume0
Intrest0
Strike
607.5
607.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price65.66May 01, 2025
Change
00%
Bid76.1
Ask83
volume0
Intrest6
Strike
610
610
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest745
Last Price26.7Apr 21, 2025
Change
00%
Bid73.1
Ask81
volume0
Intrest1
Strike
612.5
612.5
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price54.55Apr 25, 2025
Change
00%
Bid71.2
Ask77.9
volume0
Intrest10
Strike
615
615
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest196
Last Price30Apr 22, 2025
Change
00%
Bid68.1
Ask76
volume0
Intrest2
Strike
617.5
617.5
Last Price1.18Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price68.75May 02, 2025
Change
15.7529.72%
Bid65.2
Ask73
volume2
Intrest13
Strike
620
620
Last Price0.05May 02, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume17
Intrest133
Last Price27.7Apr 22, 2025
Change
00%
Bid63.2
Ask71
volume0
Intrest8
Strike
622.5
622.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Last Price64.5May 02, 2025
Change
12.4323.87%
Bid60
Ask67.9
volume1
Intrest13
Strike
625
625
Last Price0.05May 02, 2025
Change
0.1372.22%
Bid-
Ask2.55
volume14
Intrest112
Last Price46.4Apr 28, 2025
Change
00%
Bid58
Ask66
volume0
Intrest6
Strike
627.5
627.5
Last Price0.05May 02, 2025
Change
0.7793.9%
Bid-
Ask2.6
volume10
Intrest23
Last Price61.65May 02, 2025
Change
19.3545.74%
Bid55.2
Ask63
volume1
Intrest27
Strike
630
630
Last Price0.05May 02, 2025
Change
0.2382.14%
Bid-
Ask2.55
volume3
Intrest152
Last Price29Apr 16, 2025
Change
00%
Bid53
Ask60.3
volume0
Intrest3
Strike
632.5
632.5
Last Price0.1May 02, 2025
Change
0.266.67%
Bid-
Ask2.6
volume3
Intrest17
Last Price59.05May 02, 2025
Change
37.45173.38%
Bid51
Ask57.8
volume1
Intrest19
Strike
635
635
Last Price0.05May 02, 2025
Change
0.3587.5%
Bid-
Ask2.6
volume13
Intrest118
Last Price34Apr 28, 2025
Change
00%
Bid48.7
Ask56
volume0
Intrest30
Strike
637.5
637.5
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Last Price50.1May 02, 2025
Change
22.984.19%
Bid47.5
Ask52.5
volume7
Intrest32
Strike
640
640
Last Price0.05May 02, 2025
Change
0.6592.86%
Bid-
Ask2.6
volume17
Intrest134
Last Price46.12May 02, 2025
Change
12.7238.08%
Bid43.1
Ask51
volume1
Intrest41
Strike
642.5
642.5
Last Price0.05May 02, 2025
Change
0.6592.86%
Bid-
Ask2.6
volume3
Intrest285
Last Price47.39May 02, 2025
Change
24.39106.04%
Bid40
Ask48
volume13
Intrest51
Strike
645
645
Last Price0.05May 02, 2025
Change
0.9595%
Bid-
Ask2.6
volume29
Intrest79
Last Price44.5May 02, 2025
Change
31.59244.69%
Bid38.1
Ask46
volume2
Intrest87
Strike
647.5
647.5
Last Price0.1May 02, 2025
Change
1.191.67%
Bid-
Ask2.6
volume4
Intrest89
Last Price39.68May 02, 2025
Change
20.07102.35%
Bid35.4
Ask43
volume56
Intrest135
Strike
650
650
Last Price0.01May 02, 2025
Change
1.5499.35%
Bid-
Ask2.6
volume36
Intrest198
Last Price40May 02, 2025
Change
23.66144.8%
Bid33.6
Ask40.9
volume1
Intrest25
Strike
652.5
652.5
Last Price0.05May 02, 2025
Change
1.6597.06%
Bid-
Ask2.6
volume5
Intrest48
Last Price37.9May 02, 2025
Change
23.7166.9%
Bid30.9
Ask38
volume2
Intrest37
Strike
655
655
Last Price0.05May 02, 2025
Change
2.0597.62%
Bid-
Ask1.5
volume14
Intrest69
Last Price32.5May 02, 2025
Change
19.05141.64%
Bid28.1
Ask36
volume3
Intrest19
Strike
657.5
657.5
Last Price0.05May 02, 2025
Change
2.698.11%
Bid-
Ask0.1
volume9
Intrest76
Last Price31.15May 02, 2025
Change
19.42165.56%
Bid25.8
Ask32.9
volume108
Intrest120
Strike
660
660
Last Price0.05May 02, 2025
Change
3.3698.53%
Bid-
Ask0.15
volume30
Intrest177
Last Price30May 02, 2025
Change
21.5252.94%
Bid23.4
Ask30.4
volume11
Intrest47
Strike
662.5
662.5
Last Price0.05May 02, 2025
Change
4.0598.78%
Bid-
Ask0.05
volume9
Intrest163
Last Price24.33May 02, 2025
Change
17.23242.68%
Bid20.9
Ask27.6
volume68
Intrest111
Strike
665
665
Last Price0.01May 02, 2025
Change
5.9399.83%
Bid-
Ask2.65
volume71
Intrest75
Last Price23.63May 02, 2025
Change
17.74301.19%
Bid18.1
Ask25.9
volume46
Intrest109
Strike
667.5
667.5
Last Price0.05May 02, 2025
Change
6.599.24%
Bid-
Ask2.65
volume14
Intrest269
Last Price20.5May 02, 2025
Change
15.1279.63%
Bid17.2
Ask21
volume134
Intrest296
Strike
670
670
Last Price0.05May 02, 2025
Change
8.3799.41%
Bid-
Ask2.65
volume59
Intrest164
Last Price18.53May 02, 2025
Change
14.87406.28%
Bid13.2
Ask19
volume21
Intrest198
Strike
672.5
672.5
Last Price0.1May 02, 2025
Change
19.5599.49%
Bid-
Ask2.65
volume32
Intrest93
Last Price13.5May 02, 2025
Change
10.32324.53%
Bid11.4
Ask18.4
volume84
Intrest250
Strike
675
675
Last Price0.05May 02, 2025
Change
20.1899.75%
Bid-
Ask0.2
volume9
Intrest156
Last Price13.88May 02, 2025
Change
11.8567.31%
Bid8.9
Ask13.7
volume36
Intrest351
Strike
677.5
677.5
Last Price0.24May 02, 2025
Change
11.9698.03%
Bid-
Ask2.6
volume2
Intrest86
Last Price9.92May 02, 2025
Change
8.37540%
Bid8
Ask12.2
volume124
Intrest310
Strike
680
680
Last Price0.1May 02, 2025
Change
14.4499.31%
Bid-
Ask0.25
volume78
Intrest41
Last Price7.52May 02, 2025
Change
6.47616.19%
Bid5.5
Ask9.7
volume37
Intrest191
Strike
682.5
682.5
Last Price0.14May 02, 2025
Change
18.3799.24%
Bid-
Ask0.75
volume38
Intrest23
Last Price8.2May 02, 2025
Change
7.19711.88%
Bid1.55
Ask7.5
volume93
Intrest159
Strike
685
685
Last Price0.05May 02, 2025
Change
19.0199.74%
Bid-
Ask0.1
volume343
Intrest27
Last Price2.88May 02, 2025
Change
2.08260%
Bid1.3
Ask3.9
volume51
Intrest23
Strike
687.5
687.5
Last Price0.2May 02, 2025
Change
19.899%
Bid-
Ask0.15
volume41
Intrest3
Last Price0.85May 02, 2025
Change
0.2849.12%
Bid0.3
Ask1.3
volume463
Intrest205
Strike
690
690
Last Price1.12May 02, 2025
Change
21.194.96%
Bid0.2
Ask0.7
volume76
Intrest27
Last Price0.1May 02, 2025
Change
0.3577.78%
Bid-
Ask0.2
volume138
Intrest40
Strike
692.5
692.5
Last Price2.2May 02, 2025
Change
21.190.56%
Bid1.5
Ask5.8
volume16
Intrest1
Last Price0.05May 02, 2025
Change
0.385.71%
Bid-
Ask0.05
volume97
Intrest56
Strike
695
695
Last Price6May 02, 2025
Change
20.7577.57%
Bid3.8
Ask7.5
volume6
Intrest10
Last Price0.01May 02, 2025
Change
0.3296.97%
Bid-
Ask0.75
volume130
Intrest137
Strike
697.5
697.5
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.1785%
Bid-
Ask0.65
volume319
Intrest641
Strike
700
700
Last Price9.9May 02, 2025
Change
22.2869.24%
Bid8.2
Ask12.8
volume5
Intrest13
Last Price0.13May 02, 2025
Change
0.0527.78%
Bid-
Ask4.3
volume11
Intrest177
Strike
702.5
702.5
Last Price65.8Apr 17, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume40
Intrest113
Strike
705
705
Last Price41.1Apr 30, 2025
Change
00%
Bid12.4
Ask18.5
volume0
Intrest0
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
707.5
707.5
Last Price-
Change
-
Bid14.6
Ask20.2
volume0
Intrest0
Last Price0.11May 02, 2025
Change
0.0222.22%
Bid-
Ask0.3
volume13
Intrest114
Strike
710
710
Last Price46May 01, 2025
Change
00%
Bid17.1
Ask24.1
volume0
Intrest2
Last Price0.05May 02, 2025
Change
0.1372.22%
Bid-
Ask0.35
volume7
Intrest20
Strike
712.5
712.5
Last Price48May 01, 2025
Change
00%
Bid19.6
Ask26.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask2.55
volume38
Intrest79
Strike
715
715
Last Price51May 01, 2025
Change
00%
Bid22.1
Ask29.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest16
Strike
717.5
717.5
Last Price-
Change
-
Bid24.6
Ask31.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume93
Intrest379
Strike
720
720
Last Price55.95May 01, 2025
Change
00%
Bid27
Ask32.5
volume0
Intrest0
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
722.5
722.5
Last Price51.5Apr 29, 2025
Change
00%
Bid29
Ask37
volume0
Intrest0
Last Price0.06May 02, 2025
Change
0.0120%
Bid-
Ask1.5
volume5
Intrest116
Strike
725
725
Last Price61May 01, 2025
Change
00%
Bid32
Ask40
volume0
Intrest3
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
727.5
727.5
Last Price-
Change
-
Bid34
Ask42
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume28
Intrest102
Strike
730
730
Last Price39.3May 02, 2025
Change
19.633.28%
Bid37
Ask45
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid39
Ask47
volume0
Intrest0
Last Price0.08May 02, 2025
Change
0.0360%
Bid-
Ask1.65
volume3
Intrest145
Strike
735
735
Last Price117.25Apr 04, 2025
Change
00%
Bid42
Ask50
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid44
Ask52
volume0
Intrest0
Last Price0.07May 02, 2025
Change
0.0112.5%
Bid-
Ask0.3
volume1
Intrest51
Strike
740
740
Last Price80.57Apr 23, 2025
Change
00%
Bid47
Ask55
volume0
Intrest0
Last Price0.05May 02, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
745
745
Last Price73.8Apr 29, 2025
Change
00%
Bid52
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid54
Ask62
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid-
Ask2.6
volume7
Intrest338
Strike
750
750
Last Price-
Change
-
Bid57
Ask65
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask2.6
volume1
Intrest4
Strike
755
755
Last Price114.9Apr 17, 2025
Change
00%
Bid62
Ask70
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
760
760
Last Price91.5Apr 24, 2025
Change
00%
Bid67
Ask75
volume0
Intrest0
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
765
765
Last Price97.8Apr 29, 2025
Change
00%
Bid72
Ask80
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask1.65
volume1
Intrest56
Strike
770
770
Last Price101.3Apr 24, 2025
Change
00%
Bid77
Ask85
volume0
Intrest0
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask2.6
volume1
Intrest14
Strike
775
775
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
780
780
Last Price135.7Apr 16, 2025
Change
00%
Bid87
Ask95
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
785
785
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest75
Strike
790
790
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
795
795
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest115
Strike
800
800
Last Price140.83Apr 09, 2025
Change
00%
Bid104
Ask118
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
805
805
Last Price-
Change
-
Bid109
Ask123
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
810
810
Last Price-
Change
-
Bid114
Ask128
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
815
815
Last Price-
Change
-
Bid119
Ask133
volume0
Intrest0
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid124
Ask138
volume0
Intrest0
Last Price8.27Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
825
825
Last Price-
Change
-
Bid129
Ask143
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
830
830
Last Price201.24Apr 03, 2025
Change
00%
Bid134
Ask148
volume0
Intrest0
Last Price0.29Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
835
835
Last Price-
Change
-
Bid139
Ask152.9
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
840
840
Last Price-
Change
-
Bid144
Ask158
volume0
Intrest0
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
845
845
Last Price-
Change
-
Bid149
Ask163
volume0
Intrest0
Last Price0.04May 02, 2025
Change
0.2887.5%
Bid-
Ask1.3
volume1
Intrest203
Strike
850
850
Last Price-
Change
-
Bid154
Ask168
volume0
Intrest0
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid164
Ask178
volume0
Intrest0
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
870
870
Last Price-
Change
-
Bid174
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid184
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid194
Ask207.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
2.3597.92%
Bid-
Ask1.1
volume1
Intrest206
Strike
900
900
Last Price-
Change
-
Bid203
Ask218.1
volume0
Intrest0
Last Price0.59Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
910
910
Last Price-
Change
-
Bid213.1
Ask227.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid223
Ask236.8
volume0
Intrest0
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
930
930
Last Price-
Change
-
Bid233
Ask247.9
volume0
Intrest0
Last Price0.29Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid243
Ask258.1
volume0
Intrest0
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
950
950
Last Price-
Change
-
Bid253
Ask268.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid263
Ask278.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid273
Ask288.1
volume0
Intrest0
Last Price0.29Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid283
Ask298.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid293
Ask308.1
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid303
Ask318.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid313
Ask328.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid323
Ask338.1
volume0
Intrest0