$732.49
-8.21-1.11%
al cierre: -
$730.01
-2.48-0.34%
After hour: May 23, 7:34 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ASML Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ASML Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid349.4
Ask357.8
volume0
Intrest0
Strike
380
380
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid342.8
Ask352.9
volume0
Intrest0
Strike
385
385
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid338.4
Ask347.9
volume0
Intrest0
Strike
390
390
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid333.4
Ask342.9
volume0
Intrest0
Strike
395
395
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price329May 23, 2025
Change
7.022.09%
Bid328.4
Ask337.9
volume19
Intrest19
Strike
400
400
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid323.4
Ask332.4
volume0
Intrest0
Strike
405
405
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid317.8
Ask327.9
volume0
Intrest0
Strike
410
410
Last Price0.87May 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid313.4
Ask322.9
volume0
Intrest0
Strike
415
415
Last Price0.83May 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid308.4
Ask317.5
volume0
Intrest0
Strike
420
420
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest214
Last Price-
Change
-
Bid303.4
Ask312.9
volume0
Intrest0
Strike
425
425
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid298.4
Ask307.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid293.4
Ask302.5
volume0
Intrest0
Strike
435
435
Last Price0.86May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid288.4
Ask297.9
volume0
Intrest0
Strike
440
440
Last Price0.93May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid283.4
Ask292.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid277.8
Ask287.9
volume0
Intrest0
Strike
450
450
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid273.4
Ask282.4
volume0
Intrest0
Strike
455
455
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid267.8
Ask277.3
volume0
Intrest0
Strike
460
460
Last Price6.15Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid263.4
Ask272.9
volume0
Intrest0
Strike
465
465
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid258.4
Ask267.5
volume0
Intrest0
Strike
470
470
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid253.4
Ask262.5
volume0
Intrest0
Strike
475
475
Last Price0.48May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid247.8
Ask257.9
volume0
Intrest0
Strike
480
480
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid242.8
Ask252.9
volume0
Intrest0
Strike
485
485
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid238.4
Ask247.5
volume0
Intrest0
Strike
490
490
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid232.8
Ask242.9
volume0
Intrest0
Strike
495
495
Last Price2.17Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid228.4
Ask237.5
volume0
Intrest0
Strike
500
500
Last Price0.73May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price-
Change
-
Bid222.8
Ask232.4
volume0
Intrest0
Strike
505
505
Last Price0.05May 23, 2025
Change
0.894.12%
Bid-
Ask0.15
volume1
Intrest18
Last Price-
Change
-
Bid217.8
Ask227.5
volume0
Intrest0
Strike
510
510
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price-
Change
-
Bid212.8
Ask222.5
volume0
Intrest0
Strike
515
515
Last Price13.72Apr 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid207.9
Ask217.5
volume0
Intrest0
Strike
520
520
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price-
Change
-
Bid203.4
Ask212.5
volume0
Intrest0
Strike
525
525
Last Price0.69May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid198.4
Ask207.5
volume0
Intrest0
Strike
530
530
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Last Price-
Change
-
Bid192.9
Ask202.5
volume0
Intrest0
Strike
535
535
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest88
Last Price-
Change
-
Bid188.4
Ask197.9
volume0
Intrest0
Strike
540
540
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price-
Change
-
Bid182.8
Ask192.5
volume0
Intrest0
Strike
545
545
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid177.8
Ask187.9
volume0
Intrest0
Strike
550
550
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid173.5
Ask182.9
volume0
Intrest0
Strike
555
555
Last Price2.35May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest62
Last Price-
Change
-
Bid168.4
Ask177.9
volume0
Intrest0
Strike
560
560
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest52
Last Price-
Change
-
Bid163.4
Ask172.5
volume0
Intrest0
Strike
565
565
Last Price1.09May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price172.39May 21, 2025
Change
00%
Bid157.8
Ask167.5
volume0
Intrest2
Strike
570
570
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price194.4May 14, 2025
Change
00%
Bid152.8
Ask162.9
volume0
Intrest1
Strike
575
575
Last Price0.34May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price109.51May 02, 2025
Change
00%
Bid147.8
Ask157.5
volume0
Intrest1
Strike
580
580
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price104.75May 02, 2025
Change
00%
Bid143.4
Ask152.5
volume0
Intrest1
Strike
585
585
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price103.88May 02, 2025
Change
00%
Bid138.4
Ask147.9
volume0
Intrest3
Strike
590
590
Last Price0.05May 23, 2025
Change
0.1575%
Bid-
Ask2.55
volume2
Intrest106
Last Price-
Change
-
Bid132.8
Ask142.9
volume0
Intrest0
Strike
595
595
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price132.21May 23, 2025
Change
35.8421.33%
Bid128.5
Ask137.9
volume1
Intrest1
Strike
600
600
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price64.25Apr 23, 2025
Change
00%
Bid123.4
Ask132.9
volume0
Intrest5
Strike
605
605
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest42
Last Price132.52May 21, 2025
Change
00%
Bid117.8
Ask127.9
volume0
Intrest1
Strike
610
610
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest72
Last Price36.7Apr 21, 2025
Change
00%
Bid113.5
Ask122.9
volume0
Intrest7
Strike
615
615
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest28
Last Price37.8Apr 22, 2025
Change
00%
Bid108.7
Ask117.4
volume0
Intrest7
Strike
620
620
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price78.2Apr 11, 2025
Change
00%
Bid103.7
Ask112.9
volume0
Intrest1
Strike
625
625
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price97.51May 23, 2025
Change
6.316.08%
Bid99.4
Ask107
volume1
Intrest9
Strike
630
630
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid96.5
Ask105
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price54.55Apr 25, 2025
Change
00%
Bid93.9
Ask102
volume0
Intrest3
Strike
635
635
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid91.6
Ask100
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price87.05May 23, 2025
Change
21.5519.84%
Bid89.3
Ask97
volume2
Intrest7
Strike
640
640
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price-
Change
-
Bid86.6
Ask95
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price99.98May 16, 2025
Change
00%
Bid84.4
Ask92
volume0
Intrest7
Strike
645
645
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid81.4
Ask90
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price84May 23, 2025
Change
77.69%
Bid79.6
Ask86.9
volume2
Intrest25
Strike
650
650
Last Price0.03May 23, 2025
Change
0.0240%
Bid-
Ask4.3
volume2
Intrest108
Last Price-
Change
-
Bid76.4
Ask85
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price78May 23, 2025
Change
14.5615.73%
Bid74.2
Ask82
volume11
Intrest10
Strike
655
655
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price73.25May 23, 2025
Change
16.2218.13%
Bid71.5
Ask80
volume1
Intrest1
Strike
657.5
657.5
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price89.5May 19, 2025
Change
00%
Bid69.3
Ask77
volume0
Intrest35
Strike
660
660
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Last Price-
Change
-
Bid66.5
Ask75
volume0
Intrest0
Strike
662.5
662.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price63.4May 23, 2025
Change
11.7315.61%
Bid63.7
Ask72
volume1
Intrest39
Strike
665
665
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest83
Last Price75.1May 22, 2025
Change
00%
Bid61.4
Ask69.9
volume0
Intrest4
Strike
667.5
667.5
Last Price0.05May 23, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume40
Intrest424
Last Price57.25May 23, 2025
Change
34.6237.68%
Bid59.8
Ask67
volume3
Intrest10
Strike
670
670
Last Price0.05May 23, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest156
Last Price72.89May 16, 2025
Change
00%
Bid56.8
Ask65
volume0
Intrest2
Strike
672.5
672.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price70.73May 22, 2025
Change
00%
Bid54
Ask62
volume0
Intrest8
Strike
675
675
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price64.78May 19, 2025
Change
00%
Bid51.9
Ask59.8
volume0
Intrest1
Strike
677.5
677.5
Last Price0.67May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price64.63May 22, 2025
Change
00%
Bid48.9
Ask57
volume0
Intrest9
Strike
680
680
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest62
Last Price50.85May 23, 2025
Change
17.1550.89%
Bid46.8
Ask55
volume1
Intrest1
Strike
682.5
682.5
Last Price0.54May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price48.9May 23, 2025
Change
10.7217.98%
Bid45.1
Ask52
volume2
Intrest30
Strike
685
685
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest47
Last Price65.65May 21, 2025
Change
00%
Bid42.1
Ask50
volume0
Intrest16
Strike
687.5
687.5
Last Price0.05May 23, 2025
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest22
Last Price44.8May 23, 2025
Change
10.0318.29%
Bid39.3
Ask46.2
volume22
Intrest37
Strike
690
690
Last Price0.1May 23, 2025
Change
0.2672.22%
Bid-
Ask1
volume3
Intrest84
Last Price48.5May 21, 2025
Change
00%
Bid36.9
Ask44.8
volume0
Intrest23
Strike
692.5
692.5
Last Price0.57May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price35.3May 23, 2025
Change
15.129.96%
Bid34.3
Ask42
volume31
Intrest40
Strike
695
695
Last Price0.05May 23, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume5
Intrest79
Last Price26.4May 23, 2025
Change
13.4933.82%
Bid32.1
Ask40
volume1
Intrest13
Strike
697.5
697.5
Last Price0.03May 23, 2025
Change
0.0240%
Bid-
Ask2.55
volume7
Intrest36
Last Price34.7May 23, 2025
Change
2.025.5%
Bid28.9
Ask37
volume40
Intrest62
Strike
700
700
Last Price0.02May 23, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume26
Intrest96
Last Price21.8May 09, 2025
Change
00%
Bid26.4
Ask33.5
volume0
Intrest13
Strike
702.5
702.5
Last Price0.71May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price23.18May 23, 2025
Change
8.7227.34%
Bid24.3
Ask29.9
volume2
Intrest26
Strike
705
705
Last Price0.05May 23, 2025
Change
0.280%
Bid-
Ask0.05
volume11
Intrest77
Last Price17.7May 23, 2025
Change
22.5856.06%
Bid22.6
Ask27.9
volume3
Intrest14
Strike
707.5
707.5
Last Price0.04May 23, 2025
Change
0.1173.33%
Bid-
Ask0.45
volume18
Intrest56
Last Price23May 23, 2025
Change
9.3528.9%
Bid20
Ask24.8
volume11
Intrest52
Strike
710
710
Last Price0.03May 23, 2025
Change
0.1785%
Bid-
Ask2.15
volume52
Intrest101
Last Price15.15May 23, 2025
Change
23.3560.65%
Bid17.4
Ask23.2
volume1
Intrest25
Strike
712.5
712.5
Last Price0.03May 23, 2025
Change
0.1785%
Bid-
Ask0.05
volume63
Intrest23
Last Price28.8May 22, 2025
Change
00%
Bid15.3
Ask21.5
volume0
Intrest50
Strike
715
715
Last Price0.08May 23, 2025
Change
0.2676.47%
Bid-
Ask0.05
volume59
Intrest75
Last Price30May 20, 2025
Change
00%
Bid12.6
Ask17.4
volume0
Intrest2
Strike
717.5
717.5
Last Price0.15May 23, 2025
Change
0.5277.61%
Bid-
Ask0.05
volume72
Intrest46
Last Price14.5May 23, 2025
Change
6.530.95%
Bid9.6
Ask16.3
volume14
Intrest51
Strike
720
720
Last Price0.03May 23, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume154
Intrest191
Last Price6May 23, 2025
Change
14.570.73%
Bid8.6
Ask10.4
volume2
Intrest2
Strike
722.5
722.5
Last Price0.01May 23, 2025
Change
0.8998.89%
Bid-
Ask0.05
volume71
Intrest26
Last Price9.8May 23, 2025
Change
11.253.33%
Bid5.3
Ask10.1
volume8
Intrest37
Strike
725
725
Last Price0.09May 23, 2025
Change
0.9691.43%
Bid-
Ask0.05
volume91
Intrest165
Last Price4.81May 23, 2025
Change
11.6970.85%
Bid3.9
Ask6.1
volume69
Intrest1
Strike
727.5
727.5
Last Price0.29May 23, 2025
Change
1.2681.29%
Bid-
Ask0.2
volume150
Intrest72
Last Price1.1May 23, 2025
Change
14.993.13%
Bid1.15
Ask5.3
volume202
Intrest85
Strike
730
730
Last Price0.2May 23, 2025
Change
1.1284.85%
Bid0.15
Ask0.2
volume109
Intrest197
Last Price1May 23, 2025
Change
-
Bid0.05
Ask2.5
volume65
Intrest0
Strike
732.5
732.5
Last Price1.21May 23, 2025
Change
0.5932.78%
Bid0.4
Ask2.4
volume123
Intrest139
Last Price0.25May 23, 2025
Change
11.7597.92%
Bid-
Ask0.5
volume45
Intrest85
Strike
735
735
Last Price3May 23, 2025
Change
0.4517.65%
Bid1.5
Ask4.5
volume54
Intrest276
Last Price0.45May 23, 2025
Change
8.9595.21%
Bid-
Ask1.25
volume50
Intrest50
Strike
737.5
737.5
Last Price5.4May 23, 2025
Change
2.3375.9%
Bid4.3
Ask9
volume34
Intrest101
Last Price0.1May 23, 2025
Change
5.8398.31%
Bid-
Ask0.1
volume42
Intrest90
Strike
740
740
Last Price7May 23, 2025
Change
1.9237.8%
Bid4.7
Ask9.5
volume50
Intrest167
Last Price0.05May 23, 2025
Change
6.3599.22%
Bid-
Ask0.15
volume22
Intrest81
Strike
742.5
742.5
Last Price8May 23, 2025
Change
2.442.86%
Bid8
Ask13.5
volume110
Intrest119
Last Price0.1May 23, 2025
Change
6.2698.43%
Bid-
Ask0.05
volume35
Intrest162
Strike
745
745
Last Price12May 23, 2025
Change
5.8595.12%
Bid10.4
Ask14.4
volume22
Intrest203
Last Price0.1May 23, 2025
Change
2.195.45%
Bid-
Ask0.15
volume16
Intrest50
Strike
747.5
747.5
Last Price6.57May 22, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest19
Last Price0.05May 23, 2025
Change
2.3597.92%
Bid-
Ask1.65
volume128
Intrest549
Strike
750
750
Last Price16.72May 23, 2025
Change
9.02117.14%
Bid14
Ask19
volume48
Intrest111
Last Price0.1May 23, 2025
Change
0.9590.48%
Bid-
Ask0.15
volume78
Intrest175
Strike
755
755
Last Price22.13May 23, 2025
Change
5.9937.11%
Bid20.3
Ask24.3
volume6
Intrest20
Last Price0.08May 23, 2025
Change
0.7790.59%
Bid-
Ask0.15
volume94
Intrest527
Strike
760
760
Last Price25.72May 23, 2025
Change
6.2532.1%
Bid23.9
Ask31.1
volume3
Intrest93
Last Price0.05May 23, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume11
Intrest231
Strike
765
765
Last Price31.25May 23, 2025
Change
7.229.94%
Bid28
Ask36.3
volume1
Intrest1
Last Price0.04May 23, 2025
Change
0.1680%
Bid-
Ask0.05
volume166
Intrest183
Strike
770
770
Last Price25.45May 22, 2025
Change
00%
Bid33
Ask41.6
volume0
Intrest22
Last Price0.04May 23, 2025
Change
0.0660%
Bid-
Ask0.05
volume44
Intrest144
Strike
775
775
Last Price41.93May 23, 2025
Change
11.5337.93%
Bid38
Ask46.7
volume5
Intrest12
Last Price0.05May 23, 2025
Change
0.0550%
Bid-
Ask0.05
volume18
Intrest476
Strike
780
780
Last Price34May 16, 2025
Change
00%
Bid43
Ask51.5
volume0
Intrest12
Last Price0.04May 23, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume18
Intrest155
Strike
785
785
Last Price30.82May 13, 2025
Change
00%
Bid48
Ask56.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest167
Strike
790
790
Last Price43.8May 16, 2025
Change
00%
Bid53
Ask61.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest61
Strike
795
795
Last Price-
Change
-
Bid58
Ask66.5
volume0
Intrest0
Last Price0.02May 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume12
Intrest355
Strike
800
800
Last Price56.7May 21, 2025
Change
00%
Bid63
Ask71.7
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.1785%
Bid-
Ask0.05
volume3
Intrest195
Strike
805
805
Last Price-
Change
-
Bid68
Ask76.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
810
810
Last Price65.83May 16, 2025
Change
00%
Bid73
Ask81.8
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
815
815
Last Price-
Change
-
Bid78
Ask86.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
820
820
Last Price81.68May 21, 2025
Change
00%
Bid83
Ask91.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest47
Strike
825
825
Last Price86.69May 21, 2025
Change
00%
Bid88
Ask96.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
830
830
Last Price91.71May 21, 2025
Change
00%
Bid93
Ask101.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
835
835
Last Price-
Change
-
Bid98
Ask106.3
volume0
Intrest0
Last Price0.68May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
840
840
Last Price221.8Apr 08, 2025
Change
00%
Bid102.5
Ask111
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
845
845
Last Price-
Change
-
Bid107.5
Ask118
volume0
Intrest0
Last Price0.43May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
850
850
Last Price-
Change
-
Bid112.5
Ask123
volume0
Intrest0
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
855
855
Last Price-
Change
-
Bid117.5
Ask128
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
860
860
Last Price-
Change
-
Bid122.5
Ask133
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
865
865
Last Price-
Change
-
Bid127.5
Ask138
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
870
870
Last Price-
Change
-
Bid132.5
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid137.5
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid142.5
Ask153
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
890
890
Last Price-
Change
-
Bid152.5
Ask163
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
900
900
Last Price-
Change
-
Bid162.5
Ask173
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
910
910
Last Price-
Change
-
Bid172.5
Ask183
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid182.5
Ask193
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
930
930
Last Price-
Change
-
Bid192.5
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid202.5
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid212.5
Ask223
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid222.5
Ask233
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
970
970
Last Price-
Change
-
Bid232.5
Ask243
volume0
Intrest0