Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0100.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid32.1
Ask34.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price13.1Apr 30, 2026
Bid27.2
Ask29.5
volume0
Intrest6
Last Price0.15Jul 24, 2026
Bid-
Ask1.35
volume0
Intrest11
Last Price11May 06, 2026
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price16.05Jun 11, 2026
Bid17
Ask20.1
volume0
Intrest4
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest114
Last Price11.54Jun 25, 2026
Bid12.3
Ask14.6
volume0
Intrest16
Last Price0.2Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price9.07Sep 24, 2026
Bid7.5
Ask9.8
volume0
Intrest239
Last Price0.45Sep 18, 2026
Bid0.1
Ask0.75
volume0
Intrest14
Last Price13.1Aug 11, 2026
Bid3.1
Ask5.5
volume0
Intrest653
Last Price0.8Sep 30, 2026
Bid0.6
Ask1.2
volume7
Intrest133
Last Price1.45Sep 29, 2026
Bid1.2
Ask1.8
volume0
Intrest564
Last Price2.7Sep 25, 2026
Bid1.8
Ask3.6
volume0
Intrest39
Last Price0.5Sep 29, 2026
Bid0.3
Ask0.7
volume0
Intrest1566
Last Price6.4Sep 18, 2026
Bid6
Ask8.3
volume0
Intrest39
Last Price0.25Sep 23, 2026
Bid0.15
Ask2.5
volume0
Intrest620
Last Price-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price2.05Jul 29, 2026
Bid-
Ask2.3
volume0
Intrest652
Last Price-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest405
Last Price-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask33.1
volume0
Intrest0
