$54.39
0.911.70%
al cierre: -
$54.39
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ashland (NYSE:ASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ashland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ashland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price5Apr 04, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest2
Strike
45
45
Last Price1.27Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price3.4Apr 22, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest64
Strike
50
50
Last Price0.82Apr 30, 2025
Change
2.0871.72%
Bid0.3
Ask1.1
volume25
Intrest8
Last Price2.05Apr 30, 2025
Change
00%
Bid1.6
Ask2.5
volume13
Intrest109
Strike
55
55
Last Price2.9Apr 30, 2025
Change
0.26.45%
Bid1.5
Ask2.9
volume18
Intrest114
Last Price0.47Apr 30, 2025
Change
0.229.85%
Bid0.3
Ask0.65
volume25
Intrest23
Strike
60
60
Last Price9.6Apr 14, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest135
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest42
Strike
65
65
Last Price15.3Apr 08, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price13.4Mar 11, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
75
75
Last Price6Dec 13, 2024
Change
00%
Bid19.6
Ask22.8
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
85
85
Last Price13.3Dec 19, 2024
Change
00%
Bid29.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.4
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid53.5
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid59.2
Ask62.7
volume0
Intrest0