$74.37
0.430.58%
al cierre: Aug 28, 5:00 PM EST
$74.37
N/A
After hour: Aug 28, 4:00 PM EST
Ashland Inc Cadena de Opciones
ASHNYSE
Dividendo: La fecha límite del dividendo es mañana
Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price0.4Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
60
60
Last Price0.65Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1256
Last Price4.96Aug 28, 2026
Change
0.367.83%
Bid4
Ask5.9
volume3
Intrest78
Strike
70
70
Last Price1Aug 28, 2026
Change
0.2520%
Bid1.05
Ask1.55
volume1
Intrest19
Last Price2Aug 28, 2026
Change
0.15.26%
Bid1.7
Ask3.7
volume16
Intrest143
Strike
75
75
Last Price4.03Aug 21, 2026
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest10
Last Price0.81Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Strike
80
80
Last Price11.7Jul 28, 2026
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest19
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0