Comments
Loading...

Ardmore Shipping

ASCNYSE
Logotipo presentado por Benzinga Data
$12.24
-0.29-2.31%
al cierre: -
$12.37
0.131.06%
After hour: Jan 17, 9:28 AM EDT

Ardmore Shipping (NYSE:ASC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ardmore Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardmore Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Dec 02, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest4
Strike
7.5
7.5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.35Jan 17, 2025
Change
0.927.69%
Bid2.2
Ask2.3
volume16
Intrest1450
Strike
10
10
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price0.05Jan 17, 2025
Change
0.4590%
Bid-
Ask0.1
volume38
Intrest975
Strike
12.5
12.5
Last Price0.33Jan 17, 2025
Change
0.2153.85%
Bid0.2
Ask2.15
volume45
Intrest457
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest1848
Strike
15
15
Last Price2.82Dec 31, 2024
Change
00%
Bid2
Ask3.9
volume0
Intrest15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
17.5
17.5
Last Price4.52Jan 14, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
20
20
Last Price7.56Jan 17, 2025
Change
0.598.46%
Bid6.9
Ask9.9
volume2
Intrest1177
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
22.5
22.5
Last Price7.94Oct 24, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest1
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
25
25
Last Price3.62May 31, 2024
Change
00%
Bid12.4
Ask13.6
volume0
Intrest1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0