Comments
Loading...

Ardmore Shipping

ASCNYSE
Logotipo presentado por Benzinga Data
$10.19
0.292.93%
al cierre: -
$10.20
0.009000.09%
After hour: Jun 13, 6:32 PM EDT

Ardmore Shipping (NYSE:ASC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ardmore Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardmore Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price7.03May 29, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9May 02, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Jun 13, 2025
Change
0.312%
Bid2.45
Ask3.4
volume5
Intrest16
Strike
7.5
7.5
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest54
Last Price0.2Jun 13, 2025
Change
0.0520%
Bid0.25
Ask0.5
volume5
Intrest272
Strike
10
10
Last Price0.2Jun 13, 2025
Change
0.3563.64%
Bid0.15
Ask0.25
volume2
Intrest72
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
12.5
12.5
Last Price2.9Jun 11, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0