$11.77
-0.18-1.51%
al cierre: -
$11.56
-0.21-1.79%
After hour: 4:58 PM EDT
Comments
Loading...
Ardmore Shipping (NYSE:ASC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ardmore Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardmore Shipping..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 11, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest47
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
12.5
12.5
Last Price0.63Nov 15, 2024
Change
0.1840%
Bid0.5
Ask1.05
volume12
Intrest114
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
15
15
Last Price2.9Nov 13, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest230
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1445
Strike
17.5
17.5
Last Price5.78Nov 15, 2024
Change
0.346.25%
Bid5.5
Ask6
volume5
Intrest70
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
20
20
Last Price7.85Nov 11, 2024
Change
00%
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
22.5
22.5
Last Price8.4Nov 14, 2024
Change
00%
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.9
Ask24.1
volume0
Intrest0