Comments
Loading...

Ardmore Shipping

ASCNYSE
Logotipo presentado por Benzinga Data
$11.39
00.00%
Pre-comercialización: 4:00 PM EDT

Ardmore Shipping (NYSE:ASC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ardmore Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardmore Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66Dec 16, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Dec 17, 2024
Change
00%
Bid0.3
Ask1.6
volume0
Intrest50
Strike
10
10
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
12.5
12.5
Last Price1Dec 18, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest119
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3781
Strike
15
15
Last Price3.93Dec 16, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest97
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
17.5
17.5
Last Price6Dec 03, 2024
Change
00%
Bid4.2
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.3
Ask19.3
volume0
Intrest0