$9.22
0.374.18%
al cierre: -
$9.39
0.171.83%
After hour: 6:12 PM EDT
Comments
Loading...
Ardmore Shipping (NYSE:ASC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ardmore Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardmore Shipping..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Apr 04, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Apr 17, 2025
Change
0.214.81%
Bid1.45
Ask2.75
volume1
Intrest107
Strike
7.5
7.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid-
Ask0.15
volume36
Intrest878
Strike
10
10
Last Price1.01Apr 17, 2025
Change
0.2821.71%
Bid0.5
Ask0.85
volume4
Intrest535
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
12.5
12.5
Last Price3.79Apr 04, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest47
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Strike
15
15
Last Price6.3Apr 16, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest17
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest134
Strike
17.5
17.5
Last Price8.7Apr 16, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
20
20
Last Price11Apr 17, 2025
Change
0.878.59%
Bid10.7
Ask10.9
volume5
Intrest9
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
22.5
22.5
Last Price4.81Oct 04, 2024
Change
00%
Bid13.2
Ask13.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0