Comments
Loading...

Ardmore Shipping

ASCNYSE
Logotipo presentado por Benzinga Data
$10.03
-0.16-1.57%
al cierre: -
$10.05
0.020.20%
After hour: 5:11 PM EDT
La fecha límite del dividendo es dentro de 6 días

Ardmore Shipping (NYSE:ASC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ardmore Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ardmore Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42Feb 06, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.366.67%
Bid-
Ask0.15
volume64
Intrest523
Strike
10
10
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Strike
12.5
12.5
Last Price2.29Feb 20, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest56
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest556
Strike
15
15
Last Price3.96Jan 24, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0