Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.83Oct 29, 2026
Bid8.4
Ask9.8
volume0
Intrest11
Last Price0.05Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest148
Last Price7.15Nov 03, 2026
Bid6.8
Ask8.3
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.31Nov 03, 2026
Bid5.6
Ask7.4
volume0
Intrest39
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest634
Last Price5.25Nov 03, 2026
Bid4.7
Ask6.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.03Nov 04, 2026
Bid3.6
Ask4.3
volume0
Intrest385
Last Price0.03Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest1808
Last Price2.42Nov 05, 2026
Bid1.8
Ask3.3
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid0.05
Ask0.25
volume0
Intrest0
Last Price1.53Nov 05, 2026
Bid1.2
Ask1.75
volume0
Intrest2202
Last Price0.2Nov 05, 2026
Bid0.2
Ask0.65
volume0
Intrest1492
Last Price0.95Nov 04, 2026
Bid0.4
Ask1.1
volume0
Intrest11
Last Price0.57Nov 05, 2026
Bid0.5
Ask0.65
volume0
Intrest1
Last Price0.25Nov 05, 2026
Bid0.2
Ask0.25
volume0
Intrest1948
Last Price1.45Oct 30, 2026
Bid1.3
Ask1.85
volume0
Intrest36
Last Price0.07Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest43
Last Price-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest611
Last Price3.8Oct 30, 2026
Bid2.8
Ask4.4
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Oct 30, 2026
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price6.2Nov 05, 2026
Bid5.8
Ask6.5
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Nov 05, 2026
Bid7.3
Ask8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Nov 05, 2026
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.5
Ask10.7
volume0
Intrest0
