$13.15
-0.14-1.05%
al cierre: -
$13.15
0.000.00%
After hour: Jun 20, 7:48 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.29Nov 22, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.54Nov 22, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest1
Strike
5
5
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price12.3Feb 24, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest35
Strike
7.5
7.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1482
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Jun 20, 2025
Change
5.161.45%
Bid3.1
Ask3.3
volume7
Intrest169
Strike
10
10
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.6Jun 20, 2025
Change
0.315.79%
Bid1.5
Ask1.8
volume2
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.16Jun 20, 2025
Change
0.4427.5%
Bid1.1
Ask1.25
volume7
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.65Jun 20, 2025
Change
0.331.58%
Bid-
Ask0.75
volume11
Intrest309
Strike
12.5
12.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price0.15Jun 20, 2025
Change
0.366.67%
Bid-
Ask1.1
volume44
Intrest45
Strike
13
13
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest129
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume5
Intrest110
Strike
13.5
13.5
Last Price0.33Jun 20, 2025
Change
0.0832%
Bid0.2
Ask0.4
volume145
Intrest211
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest342
Strike
14
14
Last Price0.81Jun 20, 2025
Change
0.068%
Bid0.75
Ask0.9
volume176
Intrest219
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest225
Strike
14.5
14.5
Last Price1.25Jun 18, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest6
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1325
Strike
15
15
Last Price1.85Jun 20, 2025
Change
0.137.56%
Bid1.75
Ask1.9
volume127
Intrest796
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
15.5
15.5
Last Price1.9Jun 17, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest9
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest369
Strike
16
16
Last Price2.91Jun 20, 2025
Change
0.165.82%
Bid2.7
Ask3
volume5
Intrest72
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
16.5
16.5
Last Price3.36Jun 20, 2025
Change
0.3712.37%
Bid3.2
Ask3.4
volume53
Intrest107
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Strike
17
17
Last Price3.65Jun 18, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest57
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1331
Strike
17.5
17.5
Last Price4.31Jun 20, 2025
Change
0.112.62%
Bid4.2
Ask4.4
volume21
Intrest384
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
18
18
Last Price3.1Jun 05, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest99
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
18.5
18.5
Last Price5.4Jun 20, 2025
Change
0.5511.34%
Bid5.2
Ask5.5
volume1
Intrest73
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
19
19
Last Price3.35Jun 04, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest52
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest153
Strike
19.5
19.5
Last Price1.9Jun 03, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1924
Strike
20
20
Last Price6.65Jun 16, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest20
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
20.5
20.5
Last Price2.55Jun 03, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
0.3784.09%
Bid-
Ask0.4
volume4
Intrest57
Strike
21
21
Last Price2.9Jun 03, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest1
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
21.5
21.5
Last Price3.45Jun 03, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
22
22
Last Price3.95Jun 03, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
22.5
22.5
Last Price8.5Jun 12, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
23.5
23.5
Last Price7.3Jun 04, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest2
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1095
Strike
25
25
Last Price9.9Apr 02, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price0.28Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
30
30
Last Price12.68Mar 04, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
35
35
Last Price22.69Mar 11, 2025
Change
00%
Bid21.7
Ask22
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
40
40
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0