$12.72
-0.19-1.47%
Última actualización: 12:08 PM
Comments
Loading...
Asana (NYSE:ASAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asana..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.15Nov 06, 2025
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.7Nov 06, 2025
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.55Oct 22, 2025
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest3
Strike
12
12
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Strike
13
13
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest108
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
13.5
13.5
Last Price0.16Nov 07, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest232
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest334
Strike
14
14
Last Price0.65Nov 07, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest101
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest323
Strike
14.5
14.5
Last Price1.65Nov 07, 2025
Change
-0%
Bid0.15
Ask1.7
volume0
Intrest2
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest288
Strike
15
15
Last Price2.1Nov 07, 2025
Change
-0%
Bid0.65
Ask2.5
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest175
Strike
15.5
15.5
Last Price2.6Nov 07, 2025
Change
-0%
Bid1.15
Ask2.65
volume0
Intrest11
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest179
Strike
16
16
Last Price1.25Oct 09, 2025
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest0
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
16.5
16.5
Last Price3.38Nov 06, 2025
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
17
17
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price4.27Nov 06, 2025
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest1
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
18
18
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.54Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0