$13.70
al cierre: Aug 21 EDT
$13.70
0.000.00%
Pre-comercialización: 7:56 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asana..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.2Jul 31, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.02Jul 24, 2025
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.25Aug 14, 2025
Change
-0%
Bid2.15
Ask2.45
volume0
Intrest4
Strike
11.5
11.5
Last Price0.05Aug 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest1
Last Price1.15Aug 12, 2025
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest0
Strike
12
12
Last Price0.25Aug 21, 2025
Change
0.19316.67%
Bid-
Ask0.2
volume1
Intrest18
Last Price1.08Aug 21, 2025
Change
0.2619.4%
Bid1.15
Ask1.3
volume11
Intrest50
Strike
12.5
12.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Last Price0.65Aug 21, 2025
Change
0.5445.38%
Bid0.7
Ask0.8
volume6
Intrest33
Strike
13
13
Last Price0.06Aug 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest131
Last Price0.25Aug 21, 2025
Change
0.128.57%
Bid0.3
Ask0.35
volume38
Intrest272
Strike
13.5
13.5
Last Price0.3Aug 21, 2025
Change
0.150%
Bid-
Ask0.2
volume27
Intrest68
Last Price0.07Aug 21, 2025
Change
0.0646.15%
Bid-
Ask0.8
volume59
Intrest416
Strike
14
14
Last Price0.46Aug 21, 2025
Change
0.117.86%
Bid0.35
Ask0.45
volume31
Intrest148
Last Price0.05Aug 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume13
Intrest252
Strike
14.5
14.5
Last Price0.83Aug 20, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest67
Last Price0.05Aug 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest852
Strike
15
15
Last Price1.5Aug 21, 2025
Change
0.2318.11%
Bid1.25
Ask1.35
volume28
Intrest118
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
15.5
15.5
Last Price1.76Aug 13, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest44
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest398
Strike
17
17
Last Price2.48Aug 06, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.04Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Strike
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask17.9
volume0
Intrest0