Comments

Asana

ASANNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 7 días de ahora en mar jun 3rd, después del cierre del mercado
Conferencia telefónica programada para in 7 days a las 16:30 PM Haz clic para ver el webcast
Asana (ASAN) PrevisiónNoticiasBeneficios

Asana (ASAN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Asana (NYSE:ASAN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Asana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asana..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price1.4Apr 22, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest3
Strike
14
14
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.47Apr 28, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest5
Strike
15
15
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price2.19May 23, 2025
Change
0.010.45%
Bid1.85
Ask2.1
volume3
Intrest56
Strike
15.5
15.5
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.68May 23, 2025
Change
0.3829.23%
Bid1.3
Ask1.55
volume1
Intrest4
Strike
16
16
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price1.21May 23, 2025
Change
0.1514.15%
Bid0.9
Ask1.1
volume1
Intrest32
Strike
16.5
16.5
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.56May 23, 2025
Change
0.1723.29%
Bid0.35
Ask0.65
volume105
Intrest121
Strike
17
17
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.27May 23, 2025
Change
0.1168.75%
Bid-
Ask1.4
volume2
Intrest33
Strike
17.5
17.5
Last Price0.05May 23, 2025
Change
0.4890.57%
Bid-
Ask0.2
volume30
Intrest120
Last Price0.03May 23, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest197
Strike
18
18
Last Price0.4May 23, 2025
Change
0.2538.46%
Bid0.45
Ask0.6
volume15
Intrest69
Last Price0.02May 23, 2025
Change
0.2191.3%
Bid-
Ask0.65
volume3
Intrest84
Strike
18.5
18.5
Last Price0.9May 23, 2025
Change
0.1520%
Bid0.5
Ask2.75
volume1
Intrest1
Last Price0.03May 23, 2025
Change
0.1280%
Bid-
Ask0.15
volume1
Intrest23
Strike
19
19
Last Price0.85May 16, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest0
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
19.5
19.5
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23.5
23.5
Last Price6.38May 21, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price6.78May 21, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved