$15.65
0.10.64%
Pre-comercialización: 6:48 AM EDT
Comments
Loading...
Asana (NYSE:ASAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.85Apr 04, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest45
Strike
10
10
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest769
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.3Apr 07, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest2
Strike
12
12
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price3.4Apr 11, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest19
Strike
12.5
12.5
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest278
Last Price2.85Apr 10, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest47
Strike
13
13
Last Price0.11Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest40
Last Price1.4Apr 09, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest91
Strike
13.5
13.5
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Last Price1.51Apr 14, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest11
Strike
14
14
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price1.1Apr 14, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest38
Strike
14.5
14.5
Last Price0.15Apr 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest31
Last Price0.79Apr 14, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest919
Strike
15
15
Last Price0.23Apr 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest320
Last Price0.45Apr 14, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest145
Strike
15.5
15.5
Last Price0.46Apr 14, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest14
Last Price0.26Apr 14, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest554
Strike
16
16
Last Price0.72Apr 09, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest41
Last Price0.25Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Strike
16.5
16.5
Last Price-
Change
-
Bid1
Ask1.15
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
17
17
Last Price1.65Apr 14, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest2
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest361
Strike
17.5
17.5
Last Price2.3Apr 11, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest252
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
19
19
Last Price4.75Mar 31, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1520
Strike
20
20
Last Price6.2Apr 07, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
22.5
22.5
Last Price8.4Mar 17, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
25
25
Last Price7.2Mar 04, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0