Comments
Loading...

Asana

ASANNYSE
Logotipo presentado por Benzinga Data
$21.92
0.120.55%
Pre-comercialización: 4:11 AM EDT

Asana (NYSE:ASAN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Asana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asana..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.037.0
5.0
37.0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.15Dec 16, 2024
Change
00%
Bid10.8
Ask13.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Dec 04, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Dec 24, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest9
Strike
13
13
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price7.7Dec 27, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest41
Strike
14
14
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.25Jan 06, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest4
Strike
15
15
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.8Jan 06, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest31
Strike
16
16
Last Price1.67Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.23Jan 06, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Dec 27, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Jan 06, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest36
Strike
18
18
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.95Jan 06, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest10
Strike
18.5
18.5
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price1.62Jan 03, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest31
Strike
19
19
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price2.78Jan 06, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest2
Strike
19.5
19.5
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.28Jan 06, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest61
Strike
20
20
Last Price0.02Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest119
Last Price2Jan 06, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest12
Strike
20.5
20.5
Last Price0.08Jan 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest12
Last Price1.53Jan 06, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest85
Strike
21
21
Last Price0.63Dec 27, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest13
Last Price1.07Jan 06, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest639
Strike
21.5
21.5
Last Price0.4Jan 06, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest53
Last Price0.45Jan 06, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest274
Strike
22
22
Last Price0.6Jan 06, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest71
Last Price0.42Jan 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest93
Strike
22.5
22.5
Last Price0.8Jan 06, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest20
Last Price0.15Jan 06, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest115
Strike
23
23
Last Price1.35Jan 06, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest38
Last Price0.25Jan 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest28
Strike
23.5
23.5
Last Price1.32Jan 06, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest20
Strike
24
24
Last Price2.15Jan 06, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest31
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24.5
24.5
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Strike
25
25
Last Price3.4Dec 19, 2024
Change
00%
Bid0.8
Ask3.4
volume0
Intrest2
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
26
26
Last Price4.6Dec 27, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest24
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest237
Strike
27
27
Last Price4.6Dec 19, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
28
28
Last Price5.77Dec 19, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest12
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
32
32
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price11.5Dec 27, 2024
Change
00%
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price13.4Dec 27, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
37
37
Last Price15.4Dec 27, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest0