Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price14.5Oct 20, 2026
Bid12.5
Ask16.4
volume0
Intrest6
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.5Oct 01, 2026
Bid10.2
Ask14.1
volume0
Intrest1
Last Price0.65Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price7.6Oct 16, 2026
Bid8.1
Ask11.9
volume0
Intrest300
Last Price1.33Oct 16, 2026
Bid-
Ask1
volume0
Intrest176
Last Price-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.97Oct 21, 2026
Bid0.65
Ask1.8
volume18
Intrest117
Last Price6Oct 20, 2026
Bid4.2
Ask8
volume0
Intrest5
Last Price1.68Oct 21, 2026
Bid0.95
Ask2.45
volume1
Intrest88
Last Price5.01Oct 21, 2026
Bid3.9
Ask5.2
volume21
Intrest148
Last Price3.05Oct 20, 2026
Bid0.75
Ask4.4
volume0
Intrest178
Last Price3.7Oct 21, 2026
Bid1.5
Ask3.9
volume10
Intrest335
Last Price4.1Oct 20, 2026
Bid2.4
Ask5.4
volume0
Intrest1662
Last Price2.8Oct 21, 2026
Bid1.3
Ask4.1
volume3
Intrest1596
Last Price6.5Oct 16, 2026
Bid3.6
Ask7.2
volume0
Intrest496
Last Price1.9Oct 21, 2026
Bid1.25
Ask2
volume87
Intrest1213
Last Price8.4Oct 16, 2026
Bid5.4
Ask8.2
volume0
Intrest772
Last Price1.2Oct 21, 2026
Bid0.6
Ask1.95
volume5
Intrest28
Last Price10.2Oct 15, 2026
Bid7.5
Ask11.3
volume0
Intrest10
Last Price0.94Oct 21, 2026
Bid0.5
Ask1.25
volume12
Intrest1050
Last Price13.6Oct 16, 2026
Bid9.7
Ask13.4
volume0
Intrest629
Last Price0.75Oct 21, 2026
Bid-
Ask1.6
volume1
Intrest10
Last Price8.9Sep 21, 2026
Bid12
Ask15.8
volume0
Intrest3
Last Price0.62Oct 21, 2026
Bid0.15
Ask0.8
volume7
Intrest551
Last Price16.7Oct 20, 2026
Bid14.3
Ask18.2
volume0
Intrest81
Last Price0.25Oct 21, 2026
Bid0.25
Ask0.6
volume2
Intrest1601
Last Price20Oct 08, 2026
Bid19.1
Ask23
volume0
Intrest59
Last Price0.2Oct 21, 2026
Bid0.05
Ask0.7
volume6
Intrest6
Last Price24.8Oct 08, 2026
Bid24
Ask27.8
volume0
Intrest58
Last Price0.16Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest125
Last Price-
Bid29
Ask32.8
volume0
Intrest0
Last Price0.75Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest66
Last Price-
Bid34
Ask38
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest82
Last Price-
Bid39
Ask43
volume0
Intrest0
Last Price0.21Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid44
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.9
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.9
Ask58.2
volume0
Intrest0
