Arrow Electronics Inc Cadena de Opciones

ARWNYSE

Trade with Public

Trade with Public

$242.01

10.384.48%

Últ. Act.: Oct 2, 7:18 PM

$248.08

16.457.1%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Arrow Electronics Options

View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0320.0

135.0

320.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid105.3

Ask108

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price81.2Sep 21, 2026

Change

-0%

Bid100.4

Ask103.8

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid95.8

Ask98.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid90.7

Ask93.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price86.6Oct 02, 2026

Change

1013.05%

Bid85.9

Ask88.8

volume1

Intrest1

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid80.4

Ask83.8

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid75.5

Ask78.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid70.7

Ask73.8

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid65.4

Ask68.8

volume0

Intrest0

Strike

175

175

Last Price0.77Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

-

Bid60.5

Ask63.8

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid56.1

Ask58.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price51.7Oct 02, 2026

Change

18.756.67%

Bid50.7

Ask53.9

volume2

Intrest0

Strike

190

190

Last Price0.1Oct 02, 2026

Change

0.888.89%

Bid-

Ask0.55

volume2

Intrest2

Last Price-

Change

-

Bid45.6

Ask48.3

volume0

Intrest0

Strike

195

195

Last Price1.1Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid40.9

Ask43.2

volume0

Intrest0

Strike

200

200

Last Price0.2Oct 02, 2026

Change

0.5673.68%

Bid-

Ask0.6

volume13

Intrest33

Last Price36.15Oct 02, 2026

Change

11.546.65%

Bid31.1

Ask33.7

volume15

Intrest49

Strike

210

210

Last Price1.15Oct 02, 2026

Change

2.1965.57%

Bid-

Ask1

volume1

Intrest145

Last Price24.2Oct 02, 2026

Change

9.261.33%

Bid21.9

Ask25

volume11

Intrest81

Strike

220

220

Last Price3.6Oct 01, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest17

Last Price12.5Oct 02, 2026

Change

1.5113.74%

Bid13.5

Ask16.6

volume1

Intrest106

Strike

230

230

Last Price10Sep 24, 2026

Change

-0%

Bid1.5

Ask3.8

volume0

Intrest2

Last Price9Oct 02, 2026

Change

5125%

Bid7.2

Ask10.3

volume14

Intrest17

Strike

240

240

Last Price-

Change

-

Bid4.8

Ask7.8

volume0

Intrest0

Last Price5.8Oct 02, 2026

Change

3.4141.67%

Bid3.4

Ask5.9

volume4

Intrest58

Strike

250

250

Last Price-

Change

-

Bid10.8

Ask13.5

volume0

Intrest0

Last Price1.8Oct 02, 2026

Change

0.8283.67%

Bid1.8

Ask2.25

volume101

Intrest11

Strike

260

260

Last Price-

Change

-

Bid17.9

Ask21.2

volume0

Intrest0

Last Price0.85Oct 02, 2026

Change

0.3570%

Bid0.75

Ask1.2

volume714

Intrest10

Strike

270

270

Last Price29.2Oct 02, 2026

Change

-

Bid27

Ask30.4

volume2

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid37.1

Ask39.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid46.4

Ask49.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

300

300

Last Price79.6Sep 21, 2026

Change

-0%

Bid56.4

Ask59.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid66.4

Ask69.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid76.4

Ask79.8

volume0

Intrest0