Arvinas Inc Cadena de Opciones

ARVNNASDAQ

Trade with Public

Trade with Public

$7.86

-0.04-0.51%

Últ. Act.: Nov 2, 4:13 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Arvinas Options

View Arvinas (ARVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.016.0

1.0

16.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4.8

Ask8.9

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask7.9

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask6.9

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask5.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price2.37Oct 23, 2026

Change

-

Bid0.9

Ask4.9

volume0

Intrest2

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price1.4Oct 23, 2026

Change

-

Bid0.1

Ask4.2

volume0

Intrest22

Strike

6

6

Last Price0.2Oct 06, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest89

Last Price0.86Oct 20, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest730

Strike

7

7

Last Price0.36Oct 12, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest57

Last Price0.55Oct 30, 2026

Change

-

Bid-

Ask1.45

volume0

Intrest211

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest171

Strike

9

9

Last Price1.59Oct 12, 2026

Change

-

Bid-

Ask3.5

volume0

Intrest17

Last Price0.07Oct 30, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest1814

Strike

10

10

Last Price-

Change

-

Bid1.4

Ask4.5

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest10

Strike

11

11

Last Price-

Change

-

Bid1.15

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid2.1

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.1

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.1

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.1

Ask9.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.1

Ask10.1

volume0

Intrest0