$4.39
-0.04-0.90%
al cierre: -
$4.49
0.102.28%
After hour: 5:38 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Array Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.06Jan 07, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.68Feb 25, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest2
Strike
2
2
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price1.1Apr 04, 2025
Change
2.3167.74%
Bid1.2
Ask2.1
volume100
Intrest57
Strike
3
3
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest68
Last Price0.4Apr 04, 2025
Change
0.1729.82%
Bid0.5
Ask0.7
volume42
Intrest287
Strike
4
4
Last Price0.21Apr 04, 2025
Change
0.11110%
Bid0.1
Ask0.25
volume31
Intrest929
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume33
Intrest337
Strike
5
5
Last Price0.9Apr 04, 2025
Change
0.228.57%
Bid0.7
Ask0.85
volume45
Intrest11151
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume45
Intrest1166
Strike
6
6
Last Price1.9Apr 04, 2025
Change
0.4228.38%
Bid1.6
Ask2.3
volume1
Intrest10805
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3921
Strike
7
7
Last Price2.74Apr 04, 2025
Change
0.9653.93%
Bid2.45
Ask3
volume2
Intrest685
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3424
Strike
8
8
Last Price1.95Mar 14, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest224
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3029
Strike
9
9
Last Price2.15Feb 07, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest10
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1116
Strike
10
10
Last Price4.52Mar 05, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest344
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest332
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest115
Strike
13
13
Last Price6Nov 29, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
14
14
Last Price7.6Nov 25, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0