Comments
Loading...
Array Technologies (NASDAQ:ARRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Array Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Array Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.4Oct 01, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Sep 19, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.59Oct 30, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest26
Strike
5
5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.03Oct 16, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest20
Strike
6
6
Last Price0.06Nov 04, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume3
Intrest425
Last Price1.7Oct 30, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest66
Strike
7
7
Last Price0.32Nov 04, 2025
Change
0.1260%
Bid0.2
Ask0.35
volume19
Intrest819
Last Price1Nov 04, 2025
Change
0.054.76%
Bid0.85
Ask1.05
volume11
Intrest1379
Strike
8
8
Last Price0.77Nov 04, 2025
Change
0.2240%
Bid0.45
Ask0.9
volume5
Intrest537
Last Price0.5Nov 04, 2025
Change
0.1118.03%
Bid0.45
Ask0.55
volume28
Intrest2240
Strike
9
9
Last Price1.11Oct 31, 2025
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest612
Last Price0.27Nov 04, 2025
Change
0.0515.62%
Bid0.25
Ask0.3
volume10
Intrest11259
Strike
10
10
Last Price1.85Nov 03, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest466
Last Price0.23Nov 03, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest5397
Strike
11
11
Last Price2.6Nov 03, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest43
Last Price0.1Nov 04, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume185
Intrest4748
Strike
12
12
Last Price3.6Oct 31, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest16
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1441
Strike
13
13
Last Price4.6Oct 31, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest16
Last Price0.05Nov 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest104
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume19
Intrest172
Strike
15
15
Last Price5.9Oct 09, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest2
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
18
18
Last Price9.1Oct 23, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest10