Comments
Loading...
Array Technologies (NASDAQ:ARRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Array Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.65Jun 09, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.4Jun 27, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest6
Strike
3
3
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price3.1Jul 02, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest13
Strike
4
4
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price2.48Jul 07, 2025
Change
0.176.42%
Bid2.3
Ask2.9
volume2
Intrest391
Strike
5
5
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest549
Last Price1.95Jul 07, 2025
Change
0.052.63%
Bid1.8
Ask1.9
volume121
Intrest5602
Strike
6
6
Last Price0.07Jul 07, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume32
Intrest3864
Last Price1Jul 07, 2025
Change
00%
Bid0.95
Ask1.05
volume40
Intrest13201
Strike
7
7
Last Price0.19Jul 07, 2025
Change
0.015%
Bid0.15
Ask0.25
volume12
Intrest5416
Last Price0.4Jul 07, 2025
Change
0.024.76%
Bid0.35
Ask0.4
volume565
Intrest6203
Strike
8
8
Last Price0.59Jul 07, 2025
Change
0.1621.33%
Bid0.55
Ask0.65
volume22
Intrest398
Last Price0.15Jul 07, 2025
Change
00%
Bid0.1
Ask0.2
volume168
Intrest2772
Strike
9
9
Last Price1.4Jul 03, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest88
Last Price0.1Jul 07, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume103
Intrest892
Strike
10
10
Last Price3May 21, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest4
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
11
11
Last Price4.7Jul 01, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest24
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2003
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
13
13
Last Price7.2Jul 01, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest4
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
15
15
Last Price9.2Jul 01, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest2