$6.69
-0.06-0.89%
al cierre: -
$6.78
0.091.35%
After hour: 6:25 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Array Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.6Dec 06, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.08Nov 14, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.82Jan 14, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest110
Strike
4
4
Last Price0.21Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price1.6Jan 14, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest689
Strike
5
5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Last Price0.75Jan 15, 2025
Change
0.1213.79%
Bid0.7
Ask0.75
volume17
Intrest1286
Strike
6
6
Last Price0.03Jan 15, 2025
Change
0.1280%
Bid-
Ask0.1
volume12
Intrest1065
Last Price0.02Jan 15, 2025
Change
0.0250%
Bid-
Ask0.05
volume30
Intrest3458
Strike
7.5
7.5
Last Price0.75Jan 15, 2025
Change
0.057.14%
Bid0.75
Ask0.95
volume1
Intrest1403
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1312
Strike
9
9
Last Price2.35Nov 29, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest26
Last Price0.01Jan 15, 2025
Change
0.0990%
Bid-
Ask0.1
volume20
Intrest2390
Strike
10
10
Last Price3.4Jan 02, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest100
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest379
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5917
Strike
12.5
12.5
Last Price6Jan 13, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest10
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1624
Strike
15
15
Last Price8.2Jan 15, 2025
Change
0.22.38%
Bid8.1
Ask8.6
volume1
Intrest30
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Strike
17.5
17.5
Last Price11.13Sep 26, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2286
Strike
20
20
Last Price13.8Sep 25, 2024
Change
00%
Bid13.2
Ask14.5
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Strike
22.5
22.5
Last Price11.01Apr 16, 2024
Change
00%
Bid15.5
Ask16.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume57
Intrest6192
Strike
25
25
Last Price11.8Jun 07, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9146
Strike
30
30
Last Price17Apr 12, 2024
Change
00%
Bid22.1
Ask24
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume4
Intrest661
Strike
35
35
Last Price-
Change
-
Bid28.1
Ask28.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
40
40
Last Price-
Change
-
Bid33.2
Ask33.4
volume0
Intrest0