Comments
Loading...
ARMOUR Residential REIT (ARR) PrevisiónNoticiasBeneficios
ARMOUR Residential REIT (ARR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoARMOUR Residential REIT (NYSE:ARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ARMOUR Residential REIT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ARMOUR Residential REIT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price3.82Apr 23, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Apr 22, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Strike
12
12
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price3.5May 01, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest116
Strike
13
13
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price2.72Apr 29, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest69
Strike
14
14
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest476
Last Price1.47May 02, 2025
Change
0.063.92%
Bid1.4
Ask1.5
volume63
Intrest1191
Strike
15
15
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price0.65May 02, 2025
Change
0.057.14%
Bid0.55
Ask0.65
volume2
Intrest1993
Strike
16
16
Last Price0.3May 02, 2025
Change
0.027.14%
Bid0.1
Ask0.35
volume2
Intrest868
Last Price0.13May 02, 2025
Change
0.08160%
Bid0.05
Ask0.15
volume2
Intrest2262
Strike
17
17
Last Price0.92Apr 30, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest2013
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
18
18
Last Price1.75Apr 30, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1113
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
19
19
Last Price4.18Apr 08, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest202
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price6.45Apr 21, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0