$14.68
-0.18-1.21%
al cierre: Sep 18, 5:00 PM EST
$14.74
0.0640.44%
After hour: Sep 18, 7:59 PM EST
ARMOUR Residential REIT Inc Cadena de Opciones
ARRNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
ARMOUR Residential REIT Options
View ARMOUR Residential REIT (ARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.88Sep 16, 2026
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price0.15Sep 18, 2026
Change
0.1200%
Bid-
Ask0.15
volume2
Intrest12
Last Price3.8Sep 18, 2026
Change
0.37.32%
Bid3.6
Ask3.9
volume2
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.83Sep 18, 2026
Change
1.1128.17%
Bid2.65
Ask2.9
volume2
Intrest1
Strike
12
12
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price3.3Sep 03, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest0
Strike
13
13
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.15Sep 17, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest2
Strike
14
14
Last Price0.13Sep 18, 2026
Change
0.0330%
Bid0.1
Ask0.75
volume36
Intrest1066
Last Price0.15Sep 18, 2026
Change
0.1955.88%
Bid0.1
Ask0.25
volume73
Intrest97
Strike
15
15
Last Price0.6Sep 18, 2026
Change
0.1636.36%
Bid0.55
Ask0.7
volume70
Intrest1236
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1067
Strike
16
16
Last Price1.5Sep 18, 2026
Change
0.2520%
Bid1.35
Ask1.55
volume50
Intrest458
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1380
Strike
17
17
Last Price2.17Sep 17, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest317
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.3
volume13
Intrest1500
Strike
18
18
Last Price3.35Sep 16, 2026
Change
-0%
Bid3
Ask3.6
volume0
Intrest85
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest756
Strike
19
19
Last Price3.1Aug 26, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest8
Last Price0.07Jun 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Strike
20
20
Last Price3.5May 11, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.52May 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0