$16.54
0.001400.01%
After hour: 8:35 AM EDT
Comments
Loading...
ARMOUR Residential REIT (ARR) PrevisiónNoticiasBeneficios
ARMOUR Residential REIT (ARR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoARMOUR Residential REIT (NYSE:ARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ARMOUR Residential REIT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ARMOUR Residential REIT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.76Jul 14, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.76Jul 14, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.37Jul 16, 2025
Change
0.426.19%
Bid6.2
Ask6.8
volume2
Intrest0
Strike
10
10
Last Price0.37May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.85Apr 10, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest0
Strike
11
11
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.74Jun 27, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Strike
12
12
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price3.77Jul 01, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price2.37Jul 16, 2025
Change
0.124.82%
Bid2.2
Ask2.75
volume2
Intrest13
Strike
14
14
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest939
Last Price1.65Jul 14, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest0
Strike
15
15
Last Price0.03Jul 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest453
Last Price0.45Jul 16, 2025
Change
0.1525%
Bid0.4
Ask1.05
volume67
Intrest201
Strike
16
16
Last Price0.05Jul 16, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest412
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest1777
Strike
17
17
Last Price0.45Jul 16, 2025
Change
0.024.26%
Bid0.45
Ask0.55
volume93
Intrest1592
Last Price0.01Jul 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest435
Strike
18
18
Last Price1.4Jul 16, 2025
Change
00%
Bid1.35
Ask1.65
volume20
Intrest51
Last Price0.01Jul 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest4328
Strike
19
19
Last Price1.98Jul 11, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest53
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Strike
20
20
Last Price3.45Jul 16, 2025
Change
0.051.43%
Bid3.4
Ask3.6
volume1
Intrest204
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
21
21
Last Price3.1Feb 10, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest4
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
22
22
Last Price4.65Jul 16, 2025
Change
0.184.03%
Bid4.6
Ask5.9
volume10
Intrest11
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
23
23
Last Price5.42Jul 10, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7.9Feb 12, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.65Jul 16, 2025
Change
-
Bid10.2
Ask10.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.6Jul 16, 2025
Change
-
Bid13.4
Ask13.7
volume1
Intrest0