$14.37
0.866.37%
al cierre: -
$14.37
-0.0001000.00%
After hour: Jun 6, 7:44 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (NASDAQ:ARQT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arcutis Biotherapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arcutis Biotherapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.5Mar 18, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.7Jan 03, 2025
Change
00%
Bid7
Ask11
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.43Nov 15, 2024
Change
00%
Bid4.8
Ask8.4
volume0
Intrest4
Strike
7.5
7.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price3.39Jun 04, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest53
Strike
10
10
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price1.88Jun 06, 2025
Change
0.4834.29%
Bid1.8
Ask2.05
volume72
Intrest1062
Strike
12.5
12.5
Last Price0.15Jun 06, 2025
Change
0.1550%
Bid0.15
Ask0.3
volume17
Intrest3628
Last Price0.49Jun 06, 2025
Change
0.29145%
Bid0.4
Ask0.55
volume336
Intrest4374
Strike
15
15
Last Price1.5Jun 06, 2025
Change
0.211.76%
Bid0.9
Ask1.45
volume1
Intrest1412
Last Price0.08Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume64
Intrest1792
Strike
17.5
17.5
Last Price3.49Jun 06, 2025
Change
0.5112.75%
Bid3
Ask3.9
volume2
Intrest83
Last Price0.04Jun 06, 2025
Change
0.02100%
Bid-
Ask0.05
volume9
Intrest719
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0