Comments
Loading...

Arcutis Biotherapeutics

ARQTNASDAQ
Logotipo presentado por Benzinga Data
$15.83
0.140.89%
al cierre: -
$15.75
-0.08-0.50%
After hour: 5:01 PM EDT

Arcutis Biotherapeutics (NASDAQ:ARQT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Arcutis Biotherapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arcutis Biotherapeutics..

In The Money
Rango de ejercicio
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.4Aug 08, 2025
Change
-0%
Bid6.7
Ask10.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price7.07Aug 18, 2025
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest112
Strike
10
10
Last Price0.25Jul 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price3.37Aug 26, 2025
Change
0.278.71%
Bid2.8
Ask4.5
volume5
Intrest93
Strike
12.5
12.5
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest711
Last Price0.8Aug 26, 2025
Change
0.5641.18%
Bid1.2
Ask2.35
volume1
Intrest637
Strike
15
15
Last Price0.55Aug 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest469
Last Price0.33Aug 26, 2025
Change
0.025.71%
Bid0.25
Ask0.4
volume23
Intrest1363
Strike
17.5
17.5
Last Price1.3Aug 18, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest100
Last Price0.07Aug 26, 2025
Change
0.0112.5%
Bid0.05
Ask0.2
volume2
Intrest2286
Strike
20
20
Last Price5.1Mar 25, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest3
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest288
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0