$14.61
-0.11-0.75%
al cierre: -
$14.99
0.382.63%
After hour: Apr 25, 5:27 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (NASDAQ:ARQT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arcutis Biotherapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arcutis Biotherapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price5Apr 23, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest47
Strike
10
10
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price2.8Apr 24, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest51
Strike
12.5
12.5
Last Price0.41Apr 25, 2025
Change
0.037.89%
Bid0.3
Ask0.65
volume5
Intrest112
Last Price1Apr 25, 2025
Change
0.1513.04%
Bid0.85
Ask1.5
volume81
Intrest1730
Strike
15
15
Last Price1.4Apr 24, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest2180
Last Price0.29Apr 25, 2025
Change
0.013.33%
Bid0.1
Ask0.45
volume1
Intrest997
Strike
17.5
17.5
Last Price2.75Apr 03, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest6
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Strike
20
20
Last Price3.55Mar 25, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest1
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0