$14.11
0.483.52%
al cierre: -
$14.00
-0.11-0.78%
After hour: May 16, 7:53 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (NASDAQ:ARQT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arcutis Biotherapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arcutis Biotherapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.5Mar 18, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.7Jan 03, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.43Nov 15, 2024
Change
00%
Bid4.3
Ask8.1
volume0
Intrest4
Strike
7.5
7.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price3.53May 09, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest49
Strike
10
10
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price2May 16, 2025
Change
0.4529.03%
Bid2
Ask2.3
volume217
Intrest760
Strike
12.5
12.5
Last Price0.45May 16, 2025
Change
0.230.77%
Bid-
Ask0.55
volume31
Intrest1986
Last Price0.8May 16, 2025
Change
0.1523.08%
Bid0.8
Ask0.9
volume270
Intrest3412
Strike
15
15
Last Price1.79May 16, 2025
Change
0.2110.5%
Bid1.45
Ask1.75
volume65
Intrest275
Last Price0.25May 16, 2025
Change
0.0419.05%
Bid0.25
Ask0.55
volume95
Intrest1469
Strike
17.5
17.5
Last Price3.8May 14, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest94
Last Price0.1May 16, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume7
Intrest276
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.1May 16, 2025
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest175
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.2583.33%
Bid-
Ask0.35
volume10
Intrest9
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0