$34.13
1.243.77%
al cierre: -
$34.10
-0.03-0.09%
After hour: 7:59 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arqit Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arqit Quantum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.08Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.5Jul 02, 2025
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Aug 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest44
Last Price13.58Jul 30, 2025
Change
-0%
Bid13.4
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.13Aug 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest243
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest233
Last Price8.54Aug 04, 2025
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest12
Strike
25
25
Last Price0.05Aug 12, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest249
Last Price3.4Aug 12, 2025
Change
0.061.73%
Bid4.1
Ask4.5
volume8
Intrest77
Strike
30
30
Last Price0.27Aug 12, 2025
Change
0.3153.45%
Bid0.2
Ask0.3
volume47
Intrest413
Last Price1.15Aug 12, 2025
Change
0.2527.78%
Bid1.05
Ask1.2
volume52
Intrest258
Strike
35
35
Last Price2.45Aug 12, 2025
Change
0.7523.44%
Bid2.05
Ask2.25
volume20
Intrest261
Last Price0.16Aug 12, 2025
Change
0.0936%
Bid0.15
Ask0.2
volume137
Intrest763
Strike
40
40
Last Price6.45Aug 12, 2025
Change
113.42%
Bid6
Ask6.4
volume18
Intrest620
Last Price0.09Aug 12, 2025
Change
0.0535.71%
Bid-
Ask0.05
volume39
Intrest842
Strike
45
45
Last Price11.93Aug 11, 2025
Change
-0%
Bid10.7
Ask11.4
volume0
Intrest140
Last Price0.03Aug 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume51
Intrest765
Strike
50
50
Last Price13.39Jul 25, 2025
Change
-0%
Bid15.4
Ask16.4
volume0
Intrest33
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest232
Strike
55
55
Last Price17.37Jul 23, 2025
Change
-0%
Bid20.6
Ask21.8
volume0
Intrest15
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest434
Strike
60
60
Last Price27.3Aug 11, 2025
Change
-0%
Bid25.2
Ask26.7
volume0
Intrest15
Last Price0.26Aug 12, 2025
Change
0.21420%
Bid-
Ask0.55
volume1
Intrest126
Strike
65
65
Last Price26.22Jul 22, 2025
Change
-0%
Bid30
Ask32.5
volume0
Intrest3
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0