$23.60
1.155.12%
al cierre: -
$22.87
-0.73-3.10%
After hour: 7:45 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arqit Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arqit Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.3May 29, 2025
Change
00%
Bid20.6
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price21.5May 27, 2025
Change
00%
Bid17.8
Ask19.6
volume0
Intrest1
Strike
5
5
Last Price0.02Jun 03, 2025
Change
0.1184.62%
Bid-
Ask0.25
volume1
Intrest37
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price12.2Jun 02, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest47
Strike
10
10
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price10.3May 29, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest64
Strike
12.5
12.5
Last Price0.09Jun 03, 2025
Change
0.0640%
Bid0.05
Ask0.25
volume12
Intrest542
Last Price8.3Jun 03, 2025
Change
1.318.57%
Bid8.3
Ask8.8
volume6
Intrest139
Strike
15
15
Last Price0.25Jun 03, 2025
Change
0.2550%
Bid0.2
Ask0.25
volume22
Intrest795
Last Price4.9Jun 02, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest63
Strike
17.5
17.5
Last Price0.69Jun 03, 2025
Change
0.5443.9%
Bid0.6
Ask0.75
volume33
Intrest545
Last Price3.6Jun 03, 2025
Change
0.6220.81%
Bid3.8
Ask4.1
volume21
Intrest1193
Strike
20
20
Last Price1.8Jun 03, 2025
Change
0.4118.55%
Bid1.55
Ask1.7
volume24
Intrest345
Last Price2.35Jun 03, 2025
Change
0.314.63%
Bid2.45
Ask2.65
volume26
Intrest878
Strike
22.5
22.5
Last Price3.05Jun 03, 2025
Change
1.126.51%
Bid2.85
Ask3.1
volume25
Intrest344
Last Price1.55Jun 03, 2025
Change
0.214.81%
Bid1.55
Ask1.8
volume90
Intrest1000
Strike
25
25
Last Price5.57Jun 02, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest387
Last Price0.62Jun 03, 2025
Change
0.034.62%
Bid0.6
Ask0.65
volume84
Intrest982
Strike
30
30
Last Price9.36Jun 03, 2025
Change
0.545.45%
Bid8.7
Ask9.1
volume4
Intrest234
Last Price0.26Jun 03, 2025
Change
0.014%
Bid0.25
Ask0.35
volume37
Intrest532
Strike
35
35
Last Price14.5Jun 02, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest45
Last Price0.17Jun 03, 2025
Change
0.016.25%
Bid0.15
Ask0.2
volume7
Intrest491
Strike
40
40
Last Price19.95May 30, 2025
Change
00%
Bid18.1
Ask18.6
volume0
Intrest23
Last Price0.16Jun 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest229
Strike
45
45
Last Price23.4Jun 03, 2025
Change
1.25.41%
Bid23
Ask23.5
volume15
Intrest13
Last Price0.11Jun 03, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume14
Intrest1002
Strike
50
50
Last Price27.5May 28, 2025
Change
00%
Bid28
Ask29
volume0
Intrest12