$14.91
-0.04-0.27%
Pre-comercialización: Apr 17, 5:50 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arqit Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arqit Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.2Apr 15, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest6
Strike
7.5
7.5
Last Price0.2Apr 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest19
Last Price4.1Apr 16, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest200
Strike
10
10
Last Price0.69Apr 17, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest152
Last Price2.79Apr 16, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest33
Strike
12.5
12.5
Last Price1.65Apr 17, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest299
Last Price1.9Apr 17, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest78
Strike
15
15
Last Price3.4Apr 16, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest15
Last Price1.2Apr 17, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest80
Strike
17.5
17.5
Last Price4.85Apr 17, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest16
Last Price0.72Apr 17, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest81
Strike
20
20
Last Price6.92Apr 17, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest47
Last Price0.6Apr 14, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest22
Strike
22.5
22.5
Last Price9.98Apr 16, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest1
Last Price0.32Apr 17, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest80
Strike
25
25
Last Price11.75Apr 17, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest9
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
30
30
Last Price17.7Apr 09, 2025
Change
00%
Bid16
Ask16.7
volume0
Intrest7
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
35
35
Last Price21.25Apr 17, 2025
Change
00%
Bid20.8
Ask21.6
volume0
Intrest9
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
40
40
Last Price-
Change
-
Bid25.7
Ask27.5
volume0
Intrest0