$16.00
-0.61-3.67%
al cierre: -
$15.79
-0.21-1.31%
After hour: 7:22 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arqit Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arqit Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.6Feb 21, 2025
Change
2.917.58%
Bid13.2
Ask14.5
volume10
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.74Feb 20, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest23
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price20Jan 23, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price18.6Jan 22, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price5.4Feb 11, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price0.9Feb 21, 2025
Change
0.8849.44%
Bid0.8
Ask1.25
volume30
Intrest43
Strike
15
15
Last Price0.25Feb 21, 2025
Change
0.13108.33%
Bid-
Ask0.2
volume3
Intrest284
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.05
volume57
Intrest132
Strike
17.5
17.5
Last Price1.7Feb 21, 2025
Change
0.430.77%
Bid1
Ask1.9
volume8
Intrest124
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
20
20
Last Price4.22Feb 21, 2025
Change
0.5314.36%
Bid3.3
Ask4.4
volume14
Intrest100
Last Price0.18Feb 21, 2025
Change
0.11157.14%
Bid-
Ask0.25
volume1
Intrest131
Strike
22.5
22.5
Last Price6.12Feb 20, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest67
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest472
Strike
25
25
Last Price8.9Feb 21, 2025
Change
0.495.83%
Bid8.9
Ask9.2
volume2
Intrest120
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest287
Strike
30
30
Last Price13.5Feb 13, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest102
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
35
35
Last Price19.12Feb 20, 2025
Change
00%
Bid18.8
Ask19.4
volume0
Intrest42
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
40
40
Last Price22.6Feb 12, 2025
Change
00%
Bid23.8
Ask24.3
volume0
Intrest74
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
45
45
Last Price26.93Feb 03, 2025
Change
00%
Bid28.8
Ask30
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
50
50
Last Price32.34Feb 10, 2025
Change
00%
Bid33.7
Ask35.2
volume0
Intrest33