$35.08
-0.55-1.54%
al cierre: -
$34.99
-0.09-0.26%
After hour: 4:38 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arqit Quantum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arqit Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.4Jun 30, 2025
Change
00%
Bid31
Ask33.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.1Jul 02, 2025
Change
00%
Bid28.6
Ask31.3
volume0
Intrest0
Strike
5
5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price31.9Jun 27, 2025
Change
00%
Bid23.9
Ask26.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price22.8Jun 30, 2025
Change
00%
Bid21.4
Ask23.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price15.6Jun 17, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 03, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume2
Intrest259
Last Price19.2Jun 18, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest222
Last Price14.9Jul 02, 2025
Change
00%
Bid14.4
Ask15.4
volume0
Intrest64
Strike
20
20
Last Price0.15Jul 03, 2025
Change
0.140%
Bid0.05
Ask0.2
volume31
Intrest379
Last Price11.6Jul 02, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest28
Strike
22.5
22.5
Last Price0.22Jul 03, 2025
Change
0.1845%
Bid0.15
Ask0.25
volume207
Intrest451
Last Price8Jul 02, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest154
Strike
25
25
Last Price0.48Jul 03, 2025
Change
0.1726.15%
Bid0.4
Ask0.55
volume231
Intrest638
Last Price6.08Jul 03, 2025
Change
0.183.05%
Bid5.7
Ask6.4
volume2
Intrest639
Strike
30
30
Last Price2Jul 03, 2025
Change
0.158.11%
Bid1.7
Ask1.85
volume36
Intrest658
Last Price3.15Jul 03, 2025
Change
0.3710.51%
Bid3.2
Ask3.6
volume45
Intrest628
Strike
35
35
Last Price4.5Jul 03, 2025
Change
00%
Bid4.3
Ask4.5
volume27
Intrest907
Last Price1.79Jul 03, 2025
Change
0.4219%
Bid1.8
Ask2.05
volume47
Intrest601
Strike
40
40
Last Price8.35Jul 03, 2025
Change
0.151.76%
Bid7.9
Ask9.5
volume6
Intrest340
Last Price0.95Jul 03, 2025
Change
0.2218.8%
Bid1
Ask1.2
volume28
Intrest470
Strike
45
45
Last Price13.3Jul 02, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest144
Last Price0.7Jul 03, 2025
Change
0.1527.27%
Bid0.55
Ask0.7
volume3
Intrest295
Strike
50
50
Last Price17.1Jun 30, 2025
Change
00%
Bid16.6
Ask18.3
volume0
Intrest60
Last Price0.35Jul 03, 2025
Change
0.0512.5%
Bid0.3
Ask0.55
volume2
Intrest202
Strike
55
55
Last Price21.45Jun 30, 2025
Change
00%
Bid21.3
Ask22.3
volume0
Intrest49
Last Price0.2Jul 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest97
Strike
60
60
Last Price24.77Jun 27, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest4