$25.38
-0.48-1.86%
al cierre: -
$25.35
-0.03-0.12%
After hour: 6:37 PM EDT
Comments
Loading...
Archrock (NYSE:AROC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archrock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archrock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.6Feb 21, 2024
Change
00%
Bid21.6
Ask25.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.8Jul 03, 2024
Change
00%
Bid19.1
Ask22.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.26May 23, 2024
Change
00%
Bid16.6
Ask20.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price10.8Aug 26, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest1
Strike
10
10
Last Price0.16Aug 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest34
Last Price9.68Nov 06, 2024
Change
00%
Bid11.6
Ask15.1
volume0
Intrest4
Strike
12.5
12.5
Last Price0.46Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price10.92Nov 25, 2024
Change
1.4214.95%
Bid10.4
Ask10.7
volume8
Intrest68
Strike
15
15
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2544
Last Price7.76Nov 21, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest456
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2487
Last Price6Nov 22, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest182
Strike
20
20
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price3.8Nov 22, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest756
Strike
22.5
22.5
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest39
Last Price1.25Nov 25, 2024
Change
0.5530.56%
Bid0.95
Ask1.25
volume6
Intrest269
Strike
25
25
Last Price0.6Nov 25, 2024
Change
0.650%
Bid0.25
Ask0.7
volume1
Intrest18
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0