$31.80
-0.48-1.49%
al cierre: Aug 21, 5:00 PM EST
$31.18
-0.62-1.95%
After hour: Aug 21, 7:14 PM EST
Archrock Inc Cadena de Opciones
AROCNYSE
Archrock Options
View Archrock (AROC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price2.4Aug 21, 2026
Change
2.348.94%
Bid2.25
Ask2.5
volume101
Intrest11
Strike
30
30
Last Price0.45Aug 20, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest1513
Last Price0.45Aug 21, 2026
Change
0.118.18%
Bid0.25
Ask0.45
volume2
Intrest105
Strike
35
35
Last Price1.65Aug 17, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest106
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.32Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0