$30.49
-2.28-6.96%
al cierre: Sep 11, 5:00 PM EST
$30.90
-1.87-5.71%
Premercado: 4:30 AM EST
Archrock Inc Cadena de Opciones
AROCNYSE
PRO
Archrock Options
View Archrock (AROC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.61Sep 08, 2026
Change
-
Bid5.4
Ask6.5
volume0
Intrest1
Strike
25
25
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price3.49Sep 08, 2026
Change
-
Bid0.8
Ask1.45
volume0
Intrest106
Strike
30
30
Last Price0.26Sep 14, 2026
Change
-
Bid0.2
Ask0.5
volume0
Intrest1716
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest121
Strike
35
35
Last Price3.94Aug 27, 2026
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.32Jul 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask24.7
volume0
Intrest0