Comments
Loading...

Aramark

ARMKNYSE
Logotipo presentado por Benzinga Data
$38.91
-0.72-1.82%
al cierre: -
$38.91
00.00%
After hour: Jan 31, 4:00 PM EDT
La fecha límite del dividendo es dentro de 8 días
Los beneficios de Q1 2025 mañana en mar feb 4th antes de la apertura del mercado
Conferencia telefónica programada para mañana a las 8:30 AM Haz clic para ver el webcast

Aramark (NYSE:ARMK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aramark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aramark..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid18.5
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
30
30
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
32
32
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest1
Strike
34
34
Last Price0.48Jan 13, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.23Jan 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest98
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Strike
36
36
Last Price0.42Jan 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest90
Last Price3.1Jan 30, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest2
Strike
37
37
Last Price0.58Jan 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest124
Last Price1.85Jan 31, 2025
Change
0.521.28%
Bid1.65
Ask1.85
volume1753
Intrest1825
Strike
38
38
Last Price0.6Jan 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest63
Last Price1.4Jan 31, 2025
Change
0.317.65%
Bid1.15
Ask1.25
volume8
Intrest45
Strike
39
39
Last Price0.95Jan 30, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest22
Last Price0.83Jan 31, 2025
Change
0.3227.83%
Bid0.7
Ask0.85
volume1252
Intrest84
Strike
40
40
Last Price1.7Jan 29, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest7
Last Price0.63Jan 31, 2025
Change
0.1216%
Bid0.4
Ask1.3
volume2
Intrest73
Strike
41
41
Last Price2Jan 30, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest13
Last Price0.3Jan 31, 2025
Change
0.1533.33%
Bid0.2
Ask0.35
volume265
Intrest2083
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0