$42.79
-0.19-0.44%
al cierre: -
$41.03
-1.76-4.12%
After hour: Jul 3, 2:29 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aramark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.4Dec 03, 2024
Change
00%
Bid22.3
Ask23.6
volume0
Intrest4
Strike
20
20
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.25Apr 08, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price1.65Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.8May 01, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest32
Strike
32
32
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price8.91Jun 27, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest14
Strike
33
33
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price7.93Jun 27, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest1
Strike
34
34
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price4.6May 21, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest30
Strike
35
35
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest385
Last Price0.9May 05, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest114
Strike
36
36
Last Price0.27Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Last Price4.9Jun 30, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest273
Strike
37
37
Last Price0.37Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest538
Last Price4.73Jul 01, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest210
Strike
38
38
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Last Price4.1Jul 03, 2025
Change
0.153.8%
Bid3.7
Ask4.1
volume1
Intrest211
Strike
39
39
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Last Price2.3Jun 30, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1014
Strike
40
40
Last Price0.1Jul 03, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume1
Intrest96
Last Price1.96Jul 03, 2025
Change
0.3622.5%
Bid1.85
Ask2.55
volume3
Intrest385
Strike
41
41
Last Price0.2Jul 03, 2025
Change
0.015.26%
Bid0.1
Ask0.25
volume1
Intrest47
Last Price1.2Jul 02, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest137
Strike
42
42
Last Price0.4Jul 02, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest32
Last Price0.6Jul 03, 2025
Change
0.2529.41%
Bid0.5
Ask0.7
volume22
Intrest207
Strike
43
43
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Last Price0.24Jul 03, 2025
Change
0.0825%
Bid0.15
Ask0.3
volume3
Intrest41
Strike
44
44
Last Price-
Change
-
Bid1.2
Ask1.55
volume0
Intrest0
Last Price0.8Feb 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0