$59.37
-0.41-0.69%
al cierre: Aug 20, 5:00 PM EST
$59.37
N/A
After hour: 4:00 PM EST
Aramark Cadena de Opciones
ARMKNYSE
Dividendo: La fecha límite del dividendo era hace 1 día
Aramark Options
View Aramark (ARMK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price0.38Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price0.78Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price11.55Aug 04, 2026
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Last Price11.55Aug 18, 2026
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest829
Last Price4.3Aug 19, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest12
Strike
55
55
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1653
Last Price0.25Aug 20, 2026
Change
0.0847.06%
Bid-
Ask0.25
volume11
Intrest300
Strike
60
60
Last Price0.35Aug 20, 2026
Change
0.5561.11%
Bid0.4
Ask0.85
volume5
Intrest75
Last Price0.05Aug 20, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest1560
Strike
65
65
Last Price4.75Aug 18, 2026
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.75
volume3
Intrest31
Strike
70
70
Last Price9Aug 11, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0