$40.42
1.473.77%
al cierre: -
$40.48
0.060.15%
After hour: 4:51 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aramark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.48Nov 20, 2024
Change
00%
Bid14.5
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.67Nov 15, 2024
Change
00%
Bid6.7
Ask9
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.6Nov 18, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest8
Strike
34
34
Last Price0.08Nov 21, 2024
Change
0.1260%
Bid-
Ask0.35
volume4
Intrest31
Last Price4Nov 14, 2024
Change
00%
Bid3.9
Ask6.3
volume0
Intrest4
Strike
35
35
Last Price0.08Nov 21, 2024
Change
0.2273.33%
Bid-
Ask0.3
volume4
Intrest103
Last Price4.3Nov 21, 2024
Change
1.134.37%
Bid3.9
Ask4.7
volume11
Intrest11
Strike
36
36
Last Price0.15Nov 21, 2024
Change
0.1142.31%
Bid0.1
Ask0.15
volume2
Intrest182
Last Price2.3Nov 20, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest69
Strike
37
37
Last Price0.2Nov 21, 2024
Change
0.2858.33%
Bid0.15
Ask0.25
volume5
Intrest87
Last Price2.52Nov 21, 2024
Change
0.9762.58%
Bid2.6
Ask2.95
volume14
Intrest191
Strike
38
38
Last Price0.3Nov 21, 2024
Change
1.1379.02%
Bid0.05
Ask0.35
volume69
Intrest41
Last Price1.9Nov 21, 2024
Change
0.990%
Bid1.05
Ask3.6
volume20
Intrest65
Strike
39
39
Last Price0.63Nov 21, 2024
Change
1.0161.59%
Bid0.45
Ask1.35
volume5
Intrest28
Last Price1.26Nov 21, 2024
Change
0.76152%
Bid1.25
Ask2.55
volume25
Intrest213
Strike
40
40
Last Price2.9Nov 15, 2024
Change
00%
Bid0.6
Ask1.7
volume0
Intrest10
Last Price0.75Nov 21, 2024
Change
0.5200%
Bid0.05
Ask1.9
volume5
Intrest68
Strike
41
41
Last Price1.5Nov 21, 2024
Change
2.360.53%
Bid0.15
Ask2.4
volume9
Intrest75
Last Price0.4Nov 21, 2024
Change
0.3300%
Bid0.4
Ask1.15
volume10
Intrest78
Strike
42
42
Last Price2.55Nov 11, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest2
Last Price0.11Nov 15, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest115
Strike
43
43
Last Price-
Change
-
Bid1.35
Ask3.9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
0.0753.85%
Bid0.05
Ask0.15
volume1
Intrest30
Strike
45
45
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0