$38.05
0.451.20%
al cierre: -
$38.05
N/A
After hour: 4:34 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aramark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aramark..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.96Sep 23, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest3
Strike
31
31
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
33
33
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
34
34
Last Price0.17Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price0.45Nov 06, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest147
Last Price2.06Nov 10, 2025
Change
-0%
Bid2.25
Ask3.7
volume0
Intrest7
Strike
36
36
Last Price0.65Nov 05, 2025
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest48
Last Price1.9Nov 11, 2025
Change
0.15.56%
Bid1.5
Ask1.95
volume12
Intrest13
Strike
37
37
Last Price0.95Nov 10, 2025
Change
-0%
Bid0.4
Ask1.6
volume0
Intrest99
Last Price1Nov 10, 2025
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest8
Strike
38
38
Last Price1.45Nov 10, 2025
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest14
Last Price0.75Nov 11, 2025
Change
0.1320.97%
Bid0.6
Ask1
volume51
Intrest62
Strike
39
39
Last Price2.1Nov 04, 2025
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest7
Last Price0.45Nov 11, 2025
Change
0.0510%
Bid0.15
Ask0.45
volume10
Intrest153
Strike
40
40
Last Price1.38Oct 24, 2025
Change
-0%
Bid1.15
Ask3.4
volume0
Intrest29
Last Price0.25Nov 10, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest217
Strike
41
41
Last Price2.15Oct 21, 2025
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest14
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest105
Strike
42
42
Last Price2.7Oct 23, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest2
Last Price0.09Nov 11, 2025
Change
0.0325%
Bid-
Ask0.2
volume1
Intrest65
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
44
44
Last Price6.6Nov 10, 2025
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0