$37.65
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aramark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price0.12Jun 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.09Oct 25, 2024
Change
00%
Bid9.8
Ask12
volume0
Intrest3
Strike
27
27
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price8.4Aug 20, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest8
Strike
28
28
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest545
Last Price6.9Aug 15, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest14
Strike
29
29
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price8.7Oct 08, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest66
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest291
Last Price7.62Nov 13, 2024
Change
00%
Bid5.9
Ask7.8
volume0
Intrest3
Strike
31
31
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Last Price5.9Sep 23, 2024
Change
00%
Bid4.1
Ask6.8
volume0
Intrest56
Strike
32
32
Last Price0.14Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest597
Last Price4.9Sep 23, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest10
Strike
33
33
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest491
Last Price4.1Dec 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest126
Strike
34
34
Last Price0.17Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest856
Last Price3.2Dec 20, 2024
Change
00%
Bid1.95
Ask4
volume0
Intrest312
Strike
35
35
Last Price0.32Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest610
Last Price6.1Dec 06, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest223
Strike
36
36
Last Price0.45Dec 24, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest574
Last Price1.25Dec 26, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest627
Strike
37
37
Last Price0.65Dec 23, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest286
Last Price0.89Dec 23, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest462
Strike
38
38
Last Price1.05Dec 26, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest151
Last Price0.35Dec 26, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest577
Strike
39
39
Last Price1.7Dec 26, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest447
Last Price0.15Dec 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1626
Strike
40
40
Last Price2.51Dec 23, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest731
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest425
Strike
41
41
Last Price1.5Dec 11, 2024
Change
00%
Bid2.2
Ask5.4
volume0
Intrest83
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Strike
42
42
Last Price1.9Dec 11, 2024
Change
00%
Bid2.6
Ask4.6
volume0
Intrest8
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Strike
43
43
Last Price2.78Dec 12, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest2
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest346
Strike
44
44
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
45
45
Last Price5.7Oct 16, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0