Comments
Loading...
Aramark (NYSE:ARMK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aramark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
29
29
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest70
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
31
31
Last Price1.4Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price2Apr 22, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest4
Strike
32
32
Last Price1.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.9May 06, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest17
Strike
33
33
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price5.77May 21, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest11
Strike
34
34
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.1May 16, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest107
Strike
35
35
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest65
Last Price3.5May 22, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest109
Strike
36
36
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest479
Last Price3.25May 29, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest31
Strike
37
37
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Last Price2.7Jun 03, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest30
Strike
38
38
Last Price0.4May 27, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest73
Last Price1.64May 29, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest92
Strike
39
39
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest84
Last Price0.8Jun 06, 2025
Change
0.1523.08%
Bid0.75
Ask0.85
volume5
Intrest96
Strike
40
40
Last Price0.6Jun 06, 2025
Change
0.011.64%
Bid0.5
Ask0.65
volume2
Intrest43
Last Price0.61Jun 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest38
Strike
41
41
Last Price1.17Jun 06, 2025
Change
0.2223.16%
Bid1.05
Ask2
volume4
Intrest20
Last Price0.25Jun 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0