$26.23
-0.05-0.19%
al cierre: -
$26.75
0.521.98%
After hour: 4:25 PM EDT
Comments
Loading...
Alliance Res Partners (NASDAQ:ARLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alliance Res Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alliance Res Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.07Nov 07, 2024
Change
00%
Bid22.5
Ask25.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.06May 06, 2024
Change
00%
Bid17.7
Ask20.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4Aug 06, 2024
Change
00%
Bid15.2
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price0.05May 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price14.6Nov 06, 2024
Change
00%
Bid12.7
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest670
Last Price12.1Nov 06, 2024
Change
00%
Bid10.2
Ask13.2
volume0
Intrest20
Strike
15
15
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1043
Last Price8.2Dec 27, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest35
Strike
17.5
17.5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Last Price6Dec 31, 2024
Change
00%
Bid4.2
Ask8.2
volume0
Intrest91
Strike
20
20
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2955
Last Price3.9Jan 06, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest69
Strike
22.5
22.5
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Last Price1.52Jan 06, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest1028
Strike
25
25
Last Price0.1Jan 07, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume11
Intrest1345
Last Price0.15Jan 07, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume7
Intrest1357
Strike
27.5
27.5
Last Price1.4Jan 07, 2025
Change
0.4524.32%
Bid1.05
Ask1.5
volume1
Intrest109
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1032
Strike
30
30
Last Price3.67Jan 07, 2025
Change
0.185.16%
Bid3.6
Ask3.9
volume1
Intrest48
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2330
Strike
32.5
32.5
Last Price9Sep 23, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest1
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
37.5
37.5
Last Price15.4May 14, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest8