Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Logotipo presentado por Benzinga Data
$26.16
-0.3-1.13%
al cierre: -
$26.30
0.140.54%
After hour: 7:58 PM EDT

Alliance Res Partners (NASDAQ:ARLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alliance Res Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alliance Res Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.037.5
15.0
37.5
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.21Jan 16, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1135
Last Price1.27Feb 12, 2025
Change
0.4827.43%
Bid-
Ask1.35
volume1
Intrest184
Strike
25
25
Last Price0.15Feb 12, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest1224
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1377
Strike
27.5
27.5
Last Price1.2Feb 12, 2025
Change
00%
Bid1.25
Ask1.5
volume5
Intrest361
Last Price0.03Feb 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume59
Intrest1204
Strike
30
30
Last Price3.62Feb 10, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest335
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
32.5
32.5
Last Price5.4Feb 06, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
35
35
Last Price7.6Feb 04, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
37.5
37.5
Last Price9.8Jan 31, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest0