$25.99
-0.15-0.57%
al cierre: -
$26.46
0.471.80%
After hour: Jun 20, 5:22 PM EDT
Comments
Loading...
Alliance Res Partners (NASDAQ:ARLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alliance Res Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alliance Res Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12May 07, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price6.9May 07, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Last Price3.9Jun 20, 2025
Change
0.817.02%
Bid2.75
Ask5
volume1
Intrest0
Strike
22.5
22.5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Last Price1.07Jun 20, 2025
Change
0.4830.97%
Bid-
Ask3.1
volume234
Intrest384
Strike
25
25
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1077
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume27
Intrest2061
Strike
27.5
27.5
Last Price1.1Jun 17, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest172
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest2459
Strike
30
30
Last Price3.73May 06, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest15
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest616
Strike
32.5
32.5
Last Price7Mar 19, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
35
35
Last Price8.5Apr 16, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest2
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0