$26.34
0.150.57%
al cierre: Aug 27, 5:00 PM EST
$26.34
N/A
After hour: 5:39 PM EST
Alliance Resource Partners LP Cadena de Opciones
ARLPNASDAQ
Alliance Res Partners Options
View Alliance Res Partners (ARLP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.7Aug 24, 2026
Change
-0%
Bid12.3
Ask16
volume0
Intrest23
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.23Aug 21, 2026
Change
-0%
Bid9.8
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price8.07Aug 18, 2026
Change
-0%
Bid7.3
Ask10.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Last Price6.18Aug 20, 2026
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest6
Strike
20
20
Last Price0.33Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest116
Last Price3.1Aug 14, 2026
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest17
Strike
22.5
22.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2406
Last Price1.25Aug 27, 2026
Change
0.118.09%
Bid1.35
Ask1.7
volume17
Intrest655
Strike
25
25
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.05
Ask0.2
volume25
Intrest387
Last Price0.17Aug 27, 2026
Change
0.0315%
Bid0.1
Ask0.25
volume20
Intrest7376
Strike
27.5
27.5
Last Price1.45Aug 19, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest112
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.05
Ask0.1
volume92
Intrest1891
Strike
30
30
Last Price5.89Jun 26, 2026
Change
-0%
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest112
Strike
32.5
32.5
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0