$26.32
-0.10-0.38%
al cierre: -
$26.13
-0.19-0.72%
After hour: May 23, 6:05 PM EDT
Comments
Loading...
Alliance Res Partners (NASDAQ:ARLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alliance Res Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alliance Res Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12May 07, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price6.9May 07, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Last Price4.7May 07, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Last Price1.82May 23, 2025
Change
0.3315.35%
Bid1.4
Ask1.8
volume6
Intrest513
Strike
25
25
Last Price0.25May 23, 2025
Change
0.027.41%
Bid0.25
Ask0.35
volume83
Intrest1114
Last Price0.35May 23, 2025
Change
0.037.89%
Bid0.25
Ask0.35
volume27
Intrest2006
Strike
27.5
27.5
Last Price1.15May 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest325
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2496
Strike
30
30
Last Price3.73May 06, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest36
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest616
Strike
32.5
32.5
Last Price7Mar 19, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
35
35
Last Price8.5Apr 16, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest2
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0