Comments
Loading...

Aris Water Solutions

ARISNYSE
Logotipo presentado por Benzinga Data
$26.99
-0.44-1.60%
al cierre: -
$27.98
0.993.67%
After hour: Nov 22, 8:36 AM EDT
La fecha límite del dividendo es dentro de 11 días

Aris Water Solutions (NYSE:ARIS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aris Water Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aris Water Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price18.8Nov 05, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.45Nov 05, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.2Nov 15, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest11
Strike
17.5
17.5
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price4.13Nov 15, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest11
Strike
20
20
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.9Nov 20, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest12
Strike
22.5
22.5
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price3Nov 22, 2024
Change
1.9172.73%
Bid2.25
Ask2.9
volume1
Intrest7
Strike
25
25
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.3
Ask1.15
volume1
Intrest11
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0