$23.68
al cierre: May 12, 7:58 PM EDT
$23.51
-0.17-0.72%
After hour: 7:58 PM EDT
Comments
Loading...
Aris Water Solutions (NYSE:ARIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aris Water Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aris Water Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9May 07, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price3.2May 12, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest5
Strike
20
20
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price1.05May 12, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest71
Strike
22.5
22.5
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest63
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Strike
25
25
Last Price5.21May 07, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest33
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest60
Strike
30
30
Last Price6.4Apr 30, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
35
35
Last Price4.51Mar 28, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0